STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:27:52 | 4 | 27,195 |
14.05.24 10:26:11 | 14 | 27,205 |
14.05.24 10:14:16 | 13 | 27,245 |
14.05.24 10:14:13 | 200 | 27,245 |
14.05.24 10:13:45 | 0 | 27,210 |
14.05.24 10:06:56 | 300 | 27,155 |
14.05.24 09:48:21 | 300 | 27,275 |
14.05.24 09:44:08 | 0 | 27,240 |
14.05.24 09:41:37 | 20 | 27,220 |
14.05.24 09:29:34 | 2 | 27,270 |
14.05.24 09:24:48 | 4 | 27,160 |
14.05.24 09:24:35 | 10 | 27,120 |
14.05.24 09:24:33 | 19 | 27,065 |
14.05.24 09:14:18 | 0 | 26,890 |
14.05.24 08:42:30 | 22 | 26,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:00 | 0 | 26,240 |
13.05.24 21:43:49 | 0 | 26,240 |
13.05.24 21:34:13 | 102 | 26,235 |
13.05.24 21:13:33 | 0 | 26,255 |
13.05.24 20:44:11 | 0 | 26,255 |
13.05.24 20:14:20 | 0 | 26,255 |
13.05.24 19:44:10 | 0 | 26,255 |
13.05.24 19:13:51 | 0 | 26,255 |
13.05.24 18:44:13 | 0 | 26,285 |
13.05.24 18:13:45 | 0 | 26,285 |
13.05.24 18:08:04 | 1 | 26,290 |
13.05.24 17:44:03 | 0 | 26,225 |
13.05.24 17:14:00 | 0 | 26,225 |
13.05.24 16:43:32 | 0 | 26,215 |
13.05.24 16:13:41 | 0 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:46:25 | 60 | 26,145 |
13.05.24 15:44:13 | 0 | 26,220 |
13.05.24 15:14:20 | 0 | 26,275 |
13.05.24 14:43:28 | 0 | 26,370 |
13.05.24 14:24:55 | 50 | 26,520 |
13.05.24 14:23:00 | 2 | 26,500 |
13.05.24 14:13:16 | 0 | 26,470 |
13.05.24 14:05:52 | 40 | 26,435 |
13.05.24 13:56:44 | 200 | 26,400 |
13.05.24 13:43:23 | 0 | 26,370 |
13.05.24 13:42:33 | 75 | 26,370 |
13.05.24 13:13:20 | 0 | 26,390 |
13.05.24 13:06:44 | 210 | 26,350 |
13.05.24 13:00:26 | 200 | 26,375 |
13.05.24 12:45:27 | 48 | 26,435 |