Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 1,41 Tsd. | 45,600 |
17:35:17 | 1,41 Tsd. | 45,600 |
17:35:17 | 1,51 Tsd. | 45,600 |
17:35:17 | 1,02 Tsd. | 45,600 |
17:35:17 | 872 | 45,600 |
17:35:17 | 1,91 Tsd. | 45,600 |
17:35:17 | 16,61 Tsd. | 45,600 |
17:35:17 | 1,26 Tsd. | 45,600 |
17:35:17 | 100 | 45,600 |
17:35:17 | 1,96 Tsd. | 45,600 |
17:35:17 | 235 | 45,600 |
17:35:17 | 421 | 45,600 |
17:35:17 | 132 | 45,600 |
17:35:17 | 1,01 Tsd. | 45,600 |
17:35:17 | 725 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 1,25 Tsd. | 45,600 |
17:35:17 | 13,52 Tsd. | 45,600 |
17:35:17 | 4,13 Tsd. | 45,600 |
17:35:17 | 10 | 45,600 |
17:35:17 | 10 | 45,600 |
17:35:17 | 40 | 45,600 |
17:35:17 | 1,27 Tsd. | 45,600 |
17:35:17 | 50 | 45,600 |
17:35:17 | 26 | 45,600 |
17:35:17 | 673 | 45,600 |
17:35:17 | 2,06 Tsd. | 45,600 |
17:35:17 | 2,00 Tsd. | 45,600 |
17:35:17 | 6,18 Tsd. | 45,600 |
17:35:17 | 1,09 Tsd. | 45,600 |
17:35:17 | 5,40 Tsd. | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 2,49 Tsd. | 45,600 |
17:35:17 | 734 | 45,600 |
17:35:17 | 522 | 45,600 |
17:35:17 | 4,02 Tsd. | 45,600 |
17:35:17 | 2,26 Tsd. | 45,600 |
17:35:17 | 4,42 Tsd. | 45,600 |
17:35:17 | 3,56 Tsd. | 45,600 |
17:35:17 | 21,23 Tsd. | 45,600 |
17:35:17 | 12,36 Tsd. | 45,600 |
17:35:17 | 275 | 45,600 |
17:35:17 | 247 | 45,600 |
17:35:17 | 959 | 45,600 |
17:35:17 | 41,19 Tsd. | 45,600 |
17:35:17 | 74 | 45,600 |
17:35:17 | 1,21 Tsd. | 45,600 |