Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:36:16 | 2,50 Tsd. | 27,265 |
16.05.24 17:35:16 | 420 | 27,265 |
16.05.24 17:35:16 | 575 | 27,265 |
16.05.24 17:35:16 | 2,07 Tsd. | 27,265 |
16.05.24 17:35:16 | 780 | 27,265 |
16.05.24 17:35:16 | 419 | 27,265 |
16.05.24 17:35:16 | 29 | 27,265 |
16.05.24 17:35:16 | 6,62 Tsd. | 27,265 |
16.05.24 17:35:16 | 2,11 Tsd. | 27,265 |
16.05.24 17:35:16 | 124 | 27,265 |
16.05.24 17:35:16 | 122 | 27,265 |
16.05.24 17:35:16 | 132 | 27,265 |
16.05.24 17:35:16 | 483 | 27,265 |
16.05.24 17:35:16 | 2,07 Tsd. | 27,265 |
16.05.24 17:35:16 | 136 | 27,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:16 | 577 | 27,265 |
16.05.24 17:35:16 | 123 | 27,265 |
16.05.24 17:35:16 | 950 | 27,265 |
16.05.24 17:35:16 | 950 | 27,265 |
16.05.24 17:35:16 | 950 | 27,265 |
16.05.24 17:35:16 | 950 | 27,265 |
16.05.24 17:35:16 | 1,54 Tsd. | 27,265 |
16.05.24 17:35:16 | 542 | 27,265 |
16.05.24 17:35:16 | 5,44 Tsd. | 27,265 |
16.05.24 17:35:16 | 7,64 Tsd. | 27,265 |
16.05.24 17:35:16 | 1,24 Tsd. | 27,265 |
16.05.24 17:35:16 | 1,73 Tsd. | 27,265 |
16.05.24 17:35:16 | 1,81 Tsd. | 27,265 |
16.05.24 17:35:16 | 1,07 Tsd. | 27,265 |
16.05.24 17:35:16 | 25 | 27,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:16 | 2,02 Tsd. | 27,265 |
16.05.24 17:35:16 | 2,02 Tsd. | 27,265 |
16.05.24 17:35:16 | 3,19 Tsd. | 27,265 |
16.05.24 17:35:16 | 792 | 27,265 |
16.05.24 17:35:16 | 2,07 Tsd. | 27,265 |
16.05.24 17:35:16 | 698 | 27,265 |
16.05.24 17:35:16 | 1,00 Tsd. | 27,265 |
16.05.24 17:35:16 | 32 | 27,265 |
16.05.24 17:35:16 | 511 | 27,265 |
16.05.24 17:35:16 | 957 | 27,265 |
16.05.24 17:35:16 | 47 | 27,265 |
16.05.24 17:35:16 | 1,06 Tsd. | 27,265 |
16.05.24 17:35:16 | 576 | 27,265 |
16.05.24 17:35:16 | 87 | 27,265 |
16.05.24 17:35:16 | 81 | 27,265 |