STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:38 | 0 | 48,860 |
03.07.25 14:04:18 | 0 | 48,630 |
03.07.25 08:01:41 | 0 | 48,420 |
02.07.25 16:35:12 | 0 | 48,220 |
02.07.25 12:10:43 | 50 | 48,610 |
02.07.25 10:58:26 | 200 | 48,640 |
02.07.25 07:37:19 | 0 | 48,240 |
01.07.25 15:21:13 | 0 | 48,030 |
01.07.25 09:55:46 | 0 | 48,440 |
01.07.25 07:37:52 | 0 | 48,540 |
30.06.25 10:33:32 | 940 | 47,910 |
30.06.25 09:57:25 | 5 | 48,340 |
30.06.25 07:32:09 | 0 | 48,820 |
27.06.25 19:19:12 | 130 | 48,910 |
27.06.25 17:22:47 | 0 | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:40:27 | 421 | 47,980 |
27.06.25 08:05:23 | 0 | 47,360 |
26.06.25 14:07:04 | 0 | 47,350 |
26.06.25 10:18:51 | 0 | 47,700 |
26.06.25 08:03:21 | 0 | 47,510 |
25.06.25 11:37:29 | 2 | 47,620 |
25.06.25 08:07:47 | 0 | 47,970 |
24.06.25 15:39:11 | 0 | 48,170 |
24.06.25 09:21:21 | 210 | 48,040 |
24.06.25 08:38:22 | 310 | 48,240 |
24.06.25 08:11:03 | 0 | 47,880 |
23.06.25 16:23:10 | 100 | 46,980 |
23.06.25 13:27:47 | 60 | 47,000 |
23.06.25 12:29:39 | 70 | 47,230 |
23.06.25 08:15:54 | 0 | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:18 | 0 | 47,320 |
20.06.25 08:03:13 | 0 | 47,560 |
19.06.25 21:30:47 | 0 | 47,300 |
19.06.25 16:09:01 | 350 | 47,550 |
19.06.25 12:11:08 | 0 | 48,450 |
19.06.25 10:01:31 | 0 | 48,420 |
19.06.25 09:12:15 | 0 | 48,350 |
19.06.25 08:02:03 | 0 | 48,330 |
18.06.25 21:31:09 | 0 | 48,590 |
18.06.25 08:04:34 | 0 | 48,020 |
17.06.25 14:50:20 | 80 | 48,420 |
17.06.25 14:34:37 | 0 | 48,540 |
17.06.25 13:15:45 | 312 | 48,610 |
17.06.25 11:03:01 | 0 | 48,860 |
17.06.25 09:09:57 | 0 | 49,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login