STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:20 | 0 | 25,845 |
02.05.24 21:13:09 | 0 | 25,845 |
02.05.24 20:43:19 | 0 | 25,815 |
02.05.24 20:13:55 | 0 | 25,810 |
02.05.24 20:05:23 | 57 | 25,795 |
02.05.24 19:43:18 | 0 | 25,910 |
02.05.24 19:13:39 | 0 | 25,910 |
02.05.24 18:43:53 | 0 | 25,910 |
02.05.24 18:13:59 | 0 | 25,910 |
02.05.24 17:44:18 | 0 | 25,765 |
02.05.24 17:32:06 | 30 | 25,695 |
02.05.24 17:23:41 | 581 | 25,825 |
02.05.24 17:14:13 | 0 | 25,765 |
02.05.24 16:56:59 | 39 | 25,820 |
02.05.24 16:56:59 | 581 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:44:24 | 0 | 25,885 |
02.05.24 16:40:40 | 320 | 25,895 |
02.05.24 16:14:14 | 0 | 25,915 |
02.05.24 15:54:57 | 1 | 26,000 |
02.05.24 15:53:11 | 20 | 26,020 |
02.05.24 15:44:23 | 0 | 26,025 |
02.05.24 15:14:23 | 0 | 26,125 |
02.05.24 15:11:07 | 400 | 26,150 |
02.05.24 14:57:01 | 16 | 26,035 |
02.05.24 14:56:31 | 50 | 26,025 |
02.05.24 14:56:13 | 50 | 26,000 |
02.05.24 14:44:18 | 0 | 25,945 |
02.05.24 14:14:15 | 0 | 25,835 |
02.05.24 13:43:31 | 0 | 25,790 |
02.05.24 13:32:45 | 1,00 Tsd. | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:29:10 | 10 | 25,820 |
02.05.24 13:18:40 | 10 | 25,820 |
02.05.24 13:13:19 | 0 | 25,815 |
02.05.24 12:43:13 | 0 | 25,820 |
02.05.24 12:13:21 | 0 | 25,715 |
02.05.24 11:43:01 | 0 | 25,720 |
02.05.24 11:40:14 | 20 | 25,740 |
02.05.24 11:24:00 | 7 | 25,640 |
02.05.24 11:13:01 | 0 | 25,660 |
02.05.24 10:43:28 | 0 | 25,595 |
02.05.24 10:14:00 | 0 | 25,630 |
02.05.24 09:44:16 | 0 | 25,630 |
02.05.24 09:15:18 | 2 | 25,565 |
02.05.24 09:13:32 | 0 | 25,535 |
02.05.24 09:13:30 | 20 | 25,530 |