STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:42 | 0 | 59,140 |
12:31:25 | 1 | 59,140 |
12:26:47 | 1 | 59,200 |
12:13:32 | 0 | 59,240 |
12:12:39 | 1 | 59,220 |
11:50:23 | 76 | 59,300 |
11:45:18 | 5 | 59,260 |
11:44:19 | 0 | 59,220 |
11:26:03 | 18 | 59,200 |
11:13:00 | 0 | 59,160 |
10:44:26 | 0 | 59,080 |
10:33:14 | 25 | 59,080 |
10:13:37 | 0 | 58,960 |
09:43:02 | 0 | 58,880 |
09:15:30 | 15 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 15 | 58,840 |
09:14:19 | 0 | 58,940 |
08:44:25 | 0 | 58,940 |
07:41:56 | 100 | 58,940 |
07:30:23 | 0 | 58,880 |
14.08.25 22:55:54 | 2 | 59,000 |
14.08.25 22:54:39 | 2 | 59,000 |
14.08.25 22:51:16 | 2 | 59,000 |
14.08.25 22:44:16 | 0 | 58,940 |
14.08.25 22:13:50 | 0 | 58,940 |
14.08.25 21:43:26 | 0 | 58,940 |
14.08.25 21:13:48 | 0 | 58,940 |
14.08.25 20:43:35 | 0 | 59,040 |
14.08.25 20:17:00 | 13 | 59,040 |
14.08.25 20:13:56 | 0 | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 19:44:07 | 0 | 59,100 |
14.08.25 19:31:34 | 15 | 59,140 |
14.08.25 19:13:45 | 0 | 58,880 |
14.08.25 18:57:04 | 1 | 58,880 |
14.08.25 18:43:56 | 0 | 59,100 |
14.08.25 18:14:21 | 5 | 59,100 |
14.08.25 18:13:45 | 0 | 58,920 |
14.08.25 17:43:18 | 0 | 58,540 |
14.08.25 17:14:09 | 0 | 58,460 |
14.08.25 16:43:50 | 0 | 58,520 |
14.08.25 16:13:22 | 0 | 58,520 |
14.08.25 16:10:52 | 1 | 58,520 |
14.08.25 15:57:17 | 10 | 58,540 |
14.08.25 15:43:12 | 0 | 58,460 |
14.08.25 15:13:13 | 0 | 58,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login