STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:27 | 0 | 51,060 |
22:14:24 | 0 | 51,060 |
21:43:52 | 0 | 51,060 |
21:13:28 | 0 | 51,040 |
20:44:01 | 0 | 51,040 |
20:13:42 | 0 | 51,000 |
19:43:57 | 0 | 50,960 |
19:13:09 | 0 | 50,940 |
18:43:00 | 0 | 50,900 |
18:13:28 | 0 | 50,900 |
17:43:56 | 0 | 50,880 |
17:29:40 | 29 | 51,000 |
17:13:30 | 0 | 50,980 |
16:43:28 | 0 | 51,120 |
16:14:02 | 0 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | 480 | 51,020 |
15:44:08 | 0 | 50,820 |
15:14:25 | 0 | 50,920 |
14:44:07 | 0 | 50,880 |
14:14:26 | 0 | 50,900 |
13:43:47 | 0 | 50,900 |
13:13:07 | 0 | 50,840 |
13:09:04 | 12 | 50,840 |
12:44:10 | 0 | 50,920 |
12:14:22 | 0 | 50,920 |
11:44:22 | 0 | 51,120 |
11:37:00 | 5 | 51,160 |
11:33:28 | 20 | 51,200 |
11:14:06 | 0 | 51,040 |
10:43:57 | 0 | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:35 | 100 | 51,100 |
10:14:02 | 0 | 51,000 |
10:09:01 | 20 | 51,000 |
09:43:29 | 0 | 50,960 |
09:14:00 | 0 | 50,740 |
08:43:32 | 0 | 50,840 |
07:30:25 | 0 | 50,920 |
24.07.25 22:43:23 | 0 | 50,920 |
24.07.25 22:13:29 | 0 | 50,900 |
24.07.25 21:43:27 | 0 | 50,960 |
24.07.25 21:13:50 | 0 | 50,980 |
24.07.25 20:43:36 | 0 | 50,980 |
24.07.25 20:15:42 | 15 | 51,000 |
24.07.25 20:13:33 | 0 | 51,000 |
24.07.25 19:44:17 | 0 | 51,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login