STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | 0 | 48,720 |
08:10:42 | 0 | 48,780 |
03.07.25 19:30:52 | 0 | 48,860 |
03.07.25 16:30:49 | 0 | 48,980 |
03.07.25 12:30:52 | 0 | 48,450 |
03.07.25 09:30:37 | 0 | 48,340 |
03.07.25 08:10:44 | 0 | 48,410 |
02.07.25 19:30:38 | 0 | 48,230 |
02.07.25 16:30:34 | 0 | 48,220 |
02.07.25 12:30:43 | 0 | 48,660 |
02.07.25 09:30:41 | 0 | 48,590 |
02.07.25 08:10:45 | 0 | 48,280 |
01.07.25 19:30:37 | 0 | 47,720 |
01.07.25 16:30:40 | 0 | 48,220 |
01.07.25 12:30:47 | 0 | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:41 | 0 | 48,420 |
01.07.25 08:10:39 | 0 | 48,520 |
30.06.25 19:30:52 | 0 | 48,340 |
30.06.25 16:30:36 | 0 | 48,310 |
30.06.25 12:30:54 | 0 | 47,820 |
30.06.25 09:30:44 | 0 | 48,400 |
30.06.25 08:10:45 | 0 | 48,890 |
27.06.25 19:30:39 | 0 | 48,660 |
27.06.25 16:30:53 | 0 | 48,450 |
27.06.25 12:30:43 | 0 | 48,130 |
27.06.25 09:30:41 | 0 | 47,990 |
27.06.25 08:10:43 | 0 | 47,350 |
26.06.25 19:30:34 | 0 | 47,100 |
26.06.25 16:30:49 | 0 | 47,200 |
26.06.25 12:30:45 | 0 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:30:36 | 0 | 47,530 |
26.06.25 08:10:46 | 0 | 47,520 |
25.06.25 19:30:39 | 0 | 47,280 |
25.06.25 16:30:37 | 0 | 47,480 |
25.06.25 12:30:32 | 0 | 47,320 |
25.06.25 09:30:48 | 0 | 47,830 |
25.06.25 08:10:40 | 0 | 47,950 |
24.06.25 19:30:35 | 0 | 47,980 |
24.06.25 16:30:33 | 0 | 47,700 |
24.06.25 12:30:50 | 0 | 47,710 |
24.06.25 09:30:38 | 0 | 47,980 |
24.06.25 08:10:44 | 0 | 47,860 |
23.06.25 19:30:53 | 0 | 46,780 |
23.06.25 16:30:38 | 0 | 46,810 |
23.06.25 12:30:46 | 0 | 47,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login