STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:42 | 80 | 49,530 |
12:08:39 | 1 | 49,650 |
11:58:37 | 24 | 49,690 |
11:45:13 | 57 | 49,590 |
09:27:05 | 75 | 49,500 |
09:04:21 | 143 | 49,530 |
09:04:21 | 50 | 49,530 |
17.07.25 17:35:38 | 0 | 49,640 |
17.07.25 17:29:40 | 63 | 49,670 |
17.07.25 17:28:11 | 13 | 49,630 |
17.07.25 17:27:48 | 66 | 49,640 |
17.07.25 17:22:55 | 33 | 49,600 |
17.07.25 17:16:10 | 7 | 49,540 |
17.07.25 17:15:08 | 33 | 49,540 |
17.07.25 17:06:27 | 247 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:05:14 | 13 | 49,330 |
17.07.25 16:59:17 | 24 | 49,190 |
17.07.25 16:27:45 | 9 | 49,110 |
17.07.25 15:50:22 | 102 | 49,190 |
17.07.25 15:32:35 | 9 | 49,010 |
17.07.25 15:08:57 | 30 | 49,160 |
17.07.25 14:59:01 | 9 | 49,200 |
17.07.25 14:42:44 | 300 | 49,260 |
17.07.25 14:04:45 | 90 | 49,210 |
17.07.25 12:30:51 | 9 | 49,110 |
17.07.25 12:10:01 | 1 | 49,240 |
17.07.25 12:10:01 | 9 | 49,280 |
17.07.25 11:30:22 | 1 | 49,210 |
17.07.25 11:30:21 | 10 | 49,200 |
17.07.25 11:30:21 | 128 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:10:25 | 5 | 49,310 |
17.07.25 11:10:25 | 69 | 49,320 |
17.07.25 10:08:04 | 2 | 49,300 |
17.07.25 10:02:19 | 10 | 49,290 |
17.07.25 09:57:10 | 16 | 49,310 |
17.07.25 09:57:10 | 208 | 49,360 |
17.07.25 09:06:55 | 9 | 49,000 |
16.07.25 17:35:37 | 10 | 49,080 |
16.07.25 17:23:01 | 19 | 48,940 |
16.07.25 17:19:22 | 36 | 48,950 |
16.07.25 17:19:22 | 492 | 48,950 |
16.07.25 17:17:13 | 38 | 49,010 |
16.07.25 17:16:18 | 350 | 49,090 |
16.07.25 17:16:12 | 10 | 49,210 |
16.07.25 17:16:08 | 97 | 49,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login