STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:26:51 | 0 | 27,255 |
17.05.24 08:10:05 | 0 | 27,015 |
16.05.24 08:00:58 | 0 | 27,410 |
15.05.24 08:00:50 | 0 | 27,235 |
14.05.24 17:39:42 | 238 | 27,200 |
14.05.24 16:32:14 | 100 | 27,345 |
14.05.24 11:44:47 | 500 | 27,315 |
14.05.24 08:08:17 | 0 | 26,195 |
13.05.24 08:01:12 | 0 | 25,910 |
10.05.24 16:25:30 | 500 | 25,945 |
10.05.24 08:00:47 | 0 | 25,230 |
09.05.24 08:00:48 | 0 | 24,770 |
08.05.24 08:01:26 | 0 | 24,705 |
07.05.24 08:51:48 | 0 | 24,245 |
06.05.24 08:02:30 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:08:59 | 0 | 26,155 |
02.05.24 18:10:50 | 387 | 25,905 |
02.05.24 08:00:45 | 0 | 25,295 |
30.04.24 08:12:02 | 0 | 25,520 |
29.04.24 08:00:52 | 0 | 25,405 |
26.04.24 13:05:00 | 1,10 Tsd. | 25,450 |
26.04.24 08:00:42 | 0 | 25,305 |
25.04.24 12:30:28 | 600 | 25,005 |
25.04.24 08:00:56 | 0 | 25,210 |
24.04.24 08:01:37 | 0 | 25,455 |
23.04.24 14:14:29 | 196 | 25,405 |
23.04.24 08:00:43 | 0 | 25,135 |
22.04.24 08:20:21 | 0 | 24,830 |
Keine Daten verfügbar