STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 49,050 |
20.05.25 17:25:22 | 0 | 49,330 |
20.05.25 09:37:44 | 210 | 49,130 |
20.05.25 08:00:50 | 0 | 48,800 |
19.05.25 17:25:21 | 0 | 48,850 |
19.05.25 09:11:03 | 80 | 48,410 |
19.05.25 08:01:14 | 0 | 48,080 |
16.05.25 17:25:21 | 0 | 48,210 |
16.05.25 15:10:16 | 250 | 48,090 |
16.05.25 08:01:13 | 0 | 48,040 |
15.05.25 17:25:21 | 0 | 48,000 |
15.05.25 13:53:05 | 210 | 48,160 |
15.05.25 08:01:15 | 0 | 47,910 |
14.05.25 17:25:22 | 0 | 47,960 |
14.05.25 08:01:15 | 0 | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:22 | 0 | 47,140 |
13.05.25 08:01:12 | 0 | 47,340 |
12.05.25 17:25:23 | 0 | 47,500 |
12.05.25 08:00:55 | 0 | 47,300 |
09.05.25 17:25:17 | 0 | 46,670 |
09.05.25 11:48:39 | 750 | 46,180 |
09.05.25 08:01:12 | 0 | 46,260 |
08.05.25 17:25:23 | 0 | 46,500 |
08.05.25 08:01:14 | 0 | 45,530 |
07.05.25 17:25:22 | 0 | 45,440 |
07.05.25 08:16:05 | 100 | 45,380 |
06.05.25 17:25:22 | 0 | 45,310 |
06.05.25 08:01:14 | 0 | 46,200 |
05.05.25 17:25:23 | 0 | 46,370 |
05.05.25 11:15:24 | 210 | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:42 | 0 | 46,340 |
02.05.25 17:25:21 | 0 | 46,500 |
02.05.25 10:05:50 | 42 | 46,000 |
02.05.25 08:01:14 | 0 | 45,750 |
30.04.25 19:39:09 | 500 | 45,840 |
30.04.25 17:25:22 | 0 | 45,310 |
30.04.25 08:13:30 | 210 | 45,010 |
29.04.25 17:25:21 | 0 | 44,070 |
29.04.25 08:26:04 | 0 | 43,420 |
28.04.25 17:25:22 | 0 | 43,300 |
28.04.25 16:17:26 | 210 | 43,290 |
28.04.25 08:01:13 | 0 | 42,500 |
25.04.25 17:25:21 | 0 | 42,800 |
25.04.25 09:21:46 | 100 | 41,960 |
25.04.25 08:01:14 | 0 | 42,000 |