STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:09 | 500 | 45,840 |
17:25:22 | 0 | 45,310 |
08:13:30 | 210 | 45,010 |
29.04.25 17:25:21 | 0 | 44,070 |
29.04.25 08:26:04 | 0 | 43,420 |
28.04.25 17:25:22 | 0 | 43,300 |
28.04.25 16:17:26 | 210 | 43,290 |
28.04.25 08:01:13 | 0 | 42,500 |
25.04.25 17:25:21 | 0 | 42,800 |
25.04.25 09:21:46 | 100 | 41,960 |
25.04.25 08:01:14 | 0 | 42,000 |
24.04.25 17:25:22 | 0 | 41,770 |
24.04.25 08:01:12 | 0 | 41,940 |
23.04.25 17:25:22 | 0 | 42,030 |
23.04.25 08:01:14 | 0 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:21 | 0 | 40,340 |
22.04.25 15:53:36 | 250 | 40,250 |
22.04.25 08:01:14 | 0 | 39,060 |
17.04.25 17:25:22 | 0 | 39,560 |
17.04.25 11:00:20 | 150 | 39,680 |
17.04.25 10:52:33 | 495 | 39,600 |
17.04.25 08:01:14 | 0 | 39,840 |
16.04.25 17:25:23 | 0 | 39,920 |
16.04.25 08:01:13 | 0 | 39,660 |
15.04.25 17:25:23 | 0 | 40,220 |
15.04.25 08:01:08 | 0 | 38,330 |
14.04.25 17:25:22 | 0 | 38,560 |
14.04.25 10:24:23 | 150 | 38,440 |
14.04.25 08:01:10 | 0 | 37,780 |
11.04.25 17:25:21 | 0 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:13 | 0 | 36,610 |
10.04.25 17:25:21 | 0 | 36,500 |
10.04.25 08:01:12 | 0 | 38,400 |
09.04.25 17:25:22 | 0 | 34,300 |
09.04.25 08:01:10 | 0 | 33,340 |
08.04.25 17:25:21 | 0 | 35,020 |
08.04.25 08:00:40 | 0 | 34,810 |
07.04.25 17:25:22 | 0 | 33,940 |
07.04.25 09:56:51 | 240 | 32,060 |
07.04.25 09:26:31 | 50 | 31,520 |
07.04.25 09:17:01 | 846 | 30,790 |
07.04.25 08:00:44 | 0 | 31,260 |
04.04.25 17:25:21 | 0 | 34,305 |
04.04.25 12:06:00 | 10 | 35,185 |
04.04.25 11:32:46 | 1,05 Tsd. | 35,300 |