STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:57 | 26 | 48,410 |
19:47:16 | 26 | 48,380 |
19:30:22 | 17 | 48,530 |
19:15:41 | 16 | 48,540 |
19:15:01 | 19 | 48,440 |
18:53:41 | 2 | 48,530 |
18:48:08 | 6 | 48,530 |
17:57:47 | 1 | 48,610 |
17:56:59 | 1 | 48,600 |
17:56:00 | 1 | 48,480 |
17:53:31 | 25 | 48,590 |
16:18:06 | 138 | 48,580 |
16:16:19 | 3 | 48,460 |
16:15:56 | 9 | 48,480 |
16:15:03 | 11 | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | 10 | 48,420 |
16:02:24 | 1 | 48,510 |
16:01:33 | 3 | 48,510 |
16:01:10 | 2 | 48,530 |
15:59:09 | 19 | 48,490 |
15:58:33 | 1 | 48,480 |
15:53:39 | 5 | 48,480 |
15:53:22 | 32 | 48,490 |
15:53:22 | 5 | 48,490 |
15:42:49 | 52 | 48,420 |
15:42:49 | 12 | 48,420 |
15:42:35 | 43 | 48,410 |
15:42:35 | 31 | 48,410 |
15:42:35 | 3 | 48,410 |
15:42:35 | 24 | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | 12 | 48,420 |
15:41:33 | 25 | 48,420 |
15:41:33 | 74 | 48,420 |
15:41:23 | 96 | 48,420 |
15:41:23 | 31 | 48,420 |
15:28:26 | 7 | 48,250 |
14:53:34 | 57 | 48,070 |
14:47:17 | 20 | 48,100 |
14:26:43 | 80 | 48,220 |
13:58:13 | 400 | 48,310 |
13:34:39 | 1 | 48,390 |
13:33:13 | 2 | 48,370 |
13:20:47 | 29 | 48,390 |
13:20:16 | 15 | 48,410 |
13:16:57 | 34 | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login