STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:44 | 10 | 49,650 |
20:48:49 | 1 | 49,650 |
18:34:23 | 66 | 49,730 |
17:52:02 | 3 | 49,920 |
17:47:38 | 3 | 49,880 |
17:47:10 | 1 | 49,890 |
17:11:33 | 68 | 49,770 |
17:11:25 | 105 | 49,770 |
17:06:35 | 21 | 49,770 |
17:06:35 | 105 | 49,770 |
17:06:22 | 105 | 49,770 |
16:50:13 | 1 | 49,750 |
16:44:59 | 1 | 49,770 |
16:27:34 | 100 | 49,640 |
16:27:17 | 1 | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:23 | 20 | 49,670 |
15:53:44 | 2 | 49,610 |
15:52:30 | 76 | 49,590 |
15:49:52 | 6 | 49,660 |
15:49:52 | 10 | 49,660 |
15:35:57 | 5 | 49,590 |
15:18:23 | 25 | 49,740 |
15:16:59 | 312 | 49,740 |
15:16:27 | 550 | 49,740 |
15:16:01 | 66 | 49,740 |
15:16:01 | 7 | 49,740 |
15:15:55 | 285 | 49,740 |
15:15:55 | 16 | 49,740 |
15:15:27 | 25 | 49,740 |
15:15:21 | 58 | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:21 | 30 | 49,740 |
15:15:21 | 9 | 49,740 |
14:56:22 | 120 | 49,620 |
13:45:40 | 3 | 49,540 |
13:45:10 | 1 | 49,570 |
13:12:00 | 100 | 49,610 |
13:11:53 | 3 | 49,620 |
12:33:57 | 349 | 49,590 |
12:33:50 | 550 | 49,590 |
12:31:56 | 550 | 49,590 |
12:31:47 | 1 | 49,590 |
12:28:13 | 550 | 49,590 |
11:55:22 | 1 | 49,680 |
11:37:21 | 6 | 49,650 |
11:06:20 | 1 | 49,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login