STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:29 | - | 48,840 |
08:42:12 | - | 48,870 |
08:39:57 | - | 48,860 |
08:39:43 | - | 48,840 |
08:33:42 | - | 48,860 |
08:31:19 | - | 48,840 |
08:30:40 | - | 48,860 |
08:26:38 | - | 48,840 |
08:25:22 | - | 48,860 |
08:15:31 | - | 48,750 |
08:14:32 | - | 48,730 |
08:14:10 | - | 48,750 |
08:13:03 | - | 48,730 |
08:12:51 | - | 48,710 |
08:12:38 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:41 | - | 48,750 |
08:08:01 | - | 48,730 |
08:07:40 | - | 48,750 |
08:07:33 | - | 48,730 |
08:06:53 | - | 48,750 |
08:05:56 | - | 48,730 |
08:02:33 | - | 48,750 |
08:02:00 | - | 48,780 |
08:01:24 | - | 48,760 |
08:00:44 | - | 48,780 |
08:00:38 | - | 48,760 |
08:00:16 | - | 48,790 |
08:00:01 | - | 48,810 |
07:55:50 | - | 48,830 |
07:43:30 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:26 | - | 48,790 |
07:37:53 | - | 48,770 |
07:37:02 | - | 48,790 |
07:36:57 | - | 48,770 |
07:36:54 | - | 48,790 |
07:35:47 | - | 48,770 |
07:35:05 | - | 48,790 |
07:34:52 | - | 48,770 |
07:32:07 | - | 48,790 |
07:30:46 | - | 48,810 |
07:30:43 | - | 48,860 |
07:30:41 | - | 48,960 |
07:30:28 | - | 48,950 |
07:30:25 | - | 48,960 |
07:30:20 | - | 48,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login