STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:43:02 | 0 | 22,955 |
| 13.06.24 12:39:25 | 220 | 22,935 |
| 13.06.24 12:34:34 | 21 | 22,930 |
| 13.06.24 12:13:44 | 0 | 22,935 |
| 13.06.24 11:48:29 | 29 | 22,920 |
| 13.06.24 11:44:21 | 0 | 22,915 |
| 13.06.24 11:31:32 | 37 | 22,960 |
| 13.06.24 11:27:50 | 50 | 22,990 |
| 13.06.24 11:27:50 | 25 | 22,995 |
| 13.06.24 11:14:04 | 0 | 23,120 |
| 13.06.24 11:03:03 | 22 | 23,125 |
| 13.06.24 10:48:24 | 100 | 23,120 |
| 13.06.24 10:44:03 | 76 | 23,095 |
| 13.06.24 10:43:39 | 0 | 23,095 |
| 13.06.24 10:43:22 | 50 | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:41:46 | 13 | 23,140 |
| 13.06.24 10:40:32 | 43 | 23,165 |
| 13.06.24 10:37:33 | 12 | 23,190 |
| 13.06.24 10:13:45 | 0 | 23,275 |
| 13.06.24 09:51:17 | 642 | 23,380 |
| 13.06.24 09:47:22 | 641 | 23,420 |
| 13.06.24 09:43:36 | 0 | 23,340 |
| 13.06.24 09:24:49 | 13 | 23,330 |
| 13.06.24 09:13:48 | 0 | 23,250 |
| 13.06.24 09:10:01 | 50 | 23,250 |
| 13.06.24 08:13:32 | 36 | 23,515 |
| 13.06.24 08:01:01 | 0 | 23,575 |
| 12.06.24 21:44:05 | 0 | 23,400 |
| 12.06.24 21:13:13 | 0 | 23,430 |
| 12.06.24 20:43:39 | 0 | 23,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:13:02 | 0 | 23,430 |
| 12.06.24 20:00:03 | 12 | 23,440 |
| 12.06.24 19:44:26 | 0 | 23,445 |
| 12.06.24 19:13:47 | 0 | 23,445 |
| 12.06.24 18:43:09 | 0 | 23,445 |
| 12.06.24 18:40:10 | 50 | 23,445 |
| 12.06.24 18:32:23 | 34 | 23,445 |
| 12.06.24 18:13:55 | 0 | 23,370 |
| 12.06.24 17:59:14 | 26 | 23,440 |
| 12.06.24 17:44:03 | 0 | 23,370 |
| 12.06.24 17:39:46 | 225 | 23,375 |
| 12.06.24 17:35:32 | 40 | 23,380 |
| 12.06.24 17:15:50 | 11 | 23,530 |
| 12.06.24 17:14:24 | 0 | 23,520 |
| 12.06.24 16:51:58 | 4 | 23,525 |