STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:44:50 | 5 | 23,525 |
| 12.06.24 16:44:08 | 0 | 23,525 |
| 12.06.24 16:43:58 | 1 | 23,525 |
| 12.06.24 16:42:01 | 6 | 23,520 |
| 12.06.24 16:39:21 | 500 | 23,575 |
| 12.06.24 16:38:45 | 24 | 23,585 |
| 12.06.24 16:36:16 | 24 | 23,555 |
| 12.06.24 16:33:42 | 46 | 23,550 |
| 12.06.24 16:33:18 | 26 | 23,555 |
| 12.06.24 16:23:00 | 25 | 23,505 |
| 12.06.24 16:22:15 | 50 | 23,500 |
| 12.06.24 16:18:15 | 50 | 23,485 |
| 12.06.24 16:13:44 | 0 | 23,475 |
| 12.06.24 16:13:30 | 27 | 23,475 |
| 12.06.24 15:57:03 | 22 | 23,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:49:09 | 27 | 23,340 |
| 12.06.24 15:43:30 | 0 | 23,380 |
| 12.06.24 15:43:13 | 22 | 23,390 |
| 12.06.24 15:42:55 | 34 | 23,385 |
| 12.06.24 15:39:30 | 49 | 23,500 |
| 12.06.24 15:38:24 | 6 | 23,510 |
| 12.06.24 15:13:10 | 0 | 23,495 |
| 12.06.24 15:13:10 | 150 | 23,495 |
| 12.06.24 15:00:25 | 1 | 23,360 |
| 12.06.24 14:45:58 | 150 | 23,380 |
| 12.06.24 14:43:25 | 0 | 23,375 |
| 12.06.24 14:43:20 | 300 | 23,380 |
| 12.06.24 14:42:25 | 15 | 23,320 |
| 12.06.24 14:27:41 | 15 | 23,120 |
| 12.06.24 14:13:29 | 0 | 23,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:02:30 | 69 | 23,135 |
| 12.06.24 13:43:43 | 0 | 23,125 |
| 12.06.24 13:32:34 | 650 | 23,065 |
| 12.06.24 13:24:57 | 12 | 23,050 |
| 12.06.24 13:14:22 | 0 | 23,035 |
| 12.06.24 12:54:02 | 15 | 23,035 |
| 12.06.24 12:43:41 | 0 | 22,985 |
| 12.06.24 12:36:50 | 207 | 22,975 |
| 12.06.24 12:28:56 | 12 | 23,025 |
| 12.06.24 12:13:00 | 0 | 22,975 |
| 12.06.24 11:56:17 | 1 | 22,980 |
| 12.06.24 11:56:17 | 16 | 22,980 |
| 12.06.24 11:51:06 | 36 | 22,950 |
| 12.06.24 11:45:44 | 11 | 22,920 |
| 12.06.24 11:43:41 | 0 | 22,895 |