STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:23 | 0 | 27,315 |
16.05.24 09:06:54 | 1 | 27,340 |
16.05.24 08:00:05 | 0 | 27,435 |
15.05.24 21:55:41 | 150 | 27,435 |
15.05.24 21:44:20 | 0 | 27,470 |
15.05.24 21:13:52 | 0 | 27,470 |
15.05.24 20:44:02 | 0 | 27,470 |
15.05.24 20:13:58 | 0 | 27,470 |
15.05.24 19:44:06 | 0 | 27,470 |
15.05.24 19:13:54 | 0 | 27,470 |
15.05.24 18:44:03 | 0 | 27,470 |
15.05.24 18:14:15 | 0 | 27,470 |
15.05.24 17:44:14 | 0 | 27,470 |
15.05.24 17:14:16 | 0 | 27,490 |
15.05.24 17:06:03 | 4,13 Tsd. | 27,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:44:23 | 0 | 27,520 |
15.05.24 16:22:59 | 20 | 27,570 |
15.05.24 16:13:47 | 0 | 27,605 |
15.05.24 15:56:43 | 260 | 27,615 |
15.05.24 15:56:43 | 500 | 27,615 |
15.05.24 15:54:26 | 56 | 27,605 |
15.05.24 15:52:30 | 37 | 27,585 |
15.05.24 15:47:39 | 160 | 27,565 |
15.05.24 15:43:52 | 0 | 27,550 |
15.05.24 15:13:44 | 0 | 27,605 |
15.05.24 15:12:08 | 8 | 27,605 |
15.05.24 14:43:24 | 0 | 27,455 |
15.05.24 14:13:01 | 0 | 27,480 |
15.05.24 13:43:07 | 0 | 27,460 |
15.05.24 12:51:04 | 25 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:44:23 | 0 | 27,540 |
15.05.24 12:14:01 | 0 | 27,590 |
15.05.24 11:43:29 | 0 | 27,705 |
15.05.24 11:14:28 | 0 | 27,675 |
15.05.24 10:43:30 | 0 | 27,590 |
15.05.24 10:23:12 | 10 | 27,625 |
15.05.24 10:15:22 | 4 | 27,530 |
15.05.24 10:14:43 | 12 | 27,500 |
15.05.24 10:14:43 | 10 | 27,505 |
15.05.24 10:14:42 | 50 | 27,505 |
15.05.24 10:13:38 | 0 | 27,480 |
15.05.24 10:10:46 | 36 | 27,480 |
15.05.24 10:07:46 | 19 | 27,440 |
15.05.24 09:48:22 | 31 | 27,260 |
15.05.24 09:44:27 | 0 | 27,280 |