STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:03 | 0 | 27,605 |
12:25:06 | 69 | 27,595 |
12:14:19 | 0 | 27,600 |
12:00:02 | 4 | 27,600 |
11:51:28 | 24 | 27,530 |
11:44:04 | 0 | 27,555 |
11:14:10 | 0 | 27,530 |
11:05:17 | 69 | 27,530 |
10:52:19 | 73 | 27,530 |
10:47:41 | 4 | 27,495 |
10:43:20 | 0 | 27,485 |
10:43:13 | 2 | 27,485 |
10:38:21 | 13 | 27,465 |
10:17:14 | 21 | 27,470 |
10:13:55 | 2 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:22 | 0 | 27,445 |
10:13:20 | 23 | 27,445 |
10:02:24 | 39 | 27,430 |
09:51:48 | 29 | 27,480 |
09:48:12 | 21 | 27,465 |
09:44:08 | 0 | 27,470 |
09:42:42 | 37 | 27,470 |
09:25:59 | 25 | 27,445 |
09:18:34 | 73 | 27,415 |
09:14:02 | 0 | 27,430 |
09:07:29 | 82 | 27,450 |
08:00:08 | 0 | 27,495 |
17.05.24 21:43:42 | 0 | 28,030 |
17.05.24 21:30:14 | 25 | 28,140 |
17.05.24 21:13:42 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:57 | 46 | 27,555 |
17.05.24 20:44:09 | 0 | 27,750 |
17.05.24 20:14:11 | 0 | 27,750 |
17.05.24 20:01:53 | 18 | 27,505 |
17.05.24 19:43:17 | 0 | 27,250 |
17.05.24 19:13:07 | 0 | 27,250 |
17.05.24 18:43:20 | 0 | 27,250 |
17.05.24 18:13:35 | 0 | 27,250 |
17.05.24 17:44:05 | 0 | 27,250 |
17.05.24 17:13:54 | 0 | 27,250 |
17.05.24 16:43:55 | 6 | 27,165 |
17.05.24 16:43:44 | 0 | 27,160 |
17.05.24 16:17:54 | 41 | 27,160 |
17.05.24 16:17:27 | 16 | 27,145 |
17.05.24 16:13:46 | 0 | 27,150 |