DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:29 | 0 | 59,700 |
17.05.24 13:13:31 | 0 | 59,640 |
17.05.24 12:43:14 | 0 | 59,640 |
17.05.24 12:13:33 | 0 | 59,760 |
17.05.24 12:04:43 | 5 | 59,680 |
17.05.24 11:43:03 | 0 | 59,800 |
17.05.24 11:14:56 | 40 | 59,820 |
17.05.24 11:13:04 | 0 | 59,800 |
17.05.24 10:43:55 | 0 | 59,840 |
17.05.24 10:13:35 | 0 | 59,840 |
17.05.24 09:59:07 | 10 | 59,760 |
17.05.24 09:44:02 | 0 | 59,800 |
17.05.24 09:14:07 | 0 | 59,800 |
17.05.24 08:00:06 | 0 | 59,820 |
16.05.24 21:44:03 | 0 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:01 | 0 | 59,820 |
16.05.24 20:44:07 | 0 | 59,820 |
16.05.24 20:14:14 | 0 | 59,820 |
16.05.24 19:44:17 | 0 | 59,820 |
16.05.24 19:14:07 | 0 | 59,820 |
16.05.24 18:43:55 | 0 | 59,820 |
16.05.24 18:14:07 | 0 | 59,820 |
16.05.24 17:43:22 | 0 | 59,800 |
16.05.24 17:29:14 | 7 | 59,680 |
16.05.24 17:13:51 | 0 | 59,660 |
16.05.24 16:49:43 | 10 | 59,700 |
16.05.24 16:43:39 | 0 | 59,720 |
16.05.24 16:15:15 | 5 | 59,840 |
16.05.24 16:14:09 | 0 | 59,820 |
16.05.24 15:44:10 | 0 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:11 | 0 | 59,740 |
16.05.24 14:43:59 | 0 | 59,740 |
16.05.24 14:13:30 | 0 | 59,740 |
16.05.24 14:05:30 | 8 | 59,740 |
16.05.24 13:47:27 | 100 | 59,740 |
16.05.24 13:43:00 | 0 | 59,680 |
16.05.24 13:13:11 | 0 | 59,680 |
16.05.24 12:43:25 | 0 | 59,680 |
16.05.24 12:14:16 | 0 | 59,660 |
16.05.24 11:44:03 | 0 | 59,660 |
16.05.24 11:13:57 | 0 | 59,740 |
16.05.24 10:52:23 | 9 | 59,660 |
16.05.24 10:43:51 | 0 | 59,700 |
16.05.24 10:14:13 | 0 | 59,800 |
16.05.24 09:43:54 | 0 | 59,560 |