eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANONE S.A. EO -,25

WKN 851194 | ISIN FR0000120644 | Aktie

Factsheet

30.04.25 22:57:15 RT

Bid: 76,260 EUR | Ask: 76,480 EUR

76,260 EUR +1,65 % (+1,240)

Zeit	Vol. Stk.	Kurs
22:57:15	-	76,260
22:54:15	-	76,260
22:51:14	-	76,260
22:48:13	-	76,260
22:45:12	-	76,260
22:42:11	-	76,260
22:39:11	-	76,260
22:36:10	-	76,260
22:33:09	-	76,260
22:30:08	-	76,260
22:27:08	-	76,260
22:24:07	-	76,260
22:21:41	-	76,220
22:18:58	-	76,180
22:16:06	-	76,220

Zeit	Vol. Stk.	Kurs
22:13:05	-	76,220
22:10:04	-	76,220
22:07:04	-	76,220
22:05:50	-	76,180
22:03:47	-	76,140
22:03:43	-	76,180
22:03:33	-	76,260
22:02:39	-	76,180
22:02:06	-	76,140
22:00:05	-	76,060
21:59:20	-	76,060
21:58:46	-	76,100
21:58:44	-	76,100
21:58:43	-	76,080
21:58:43	-	76,100

Zeit	Vol. Stk.	Kurs
21:58:42	-	76,080
21:58:39	-	76,100
21:58:38	-	76,100
21:58:35	-	76,100
21:58:34	-	76,100
21:58:33	-	76,100
21:58:33	-	76,100
21:58:33	-	76,100
21:58:32	-	76,100
21:58:30	-	76,100
21:58:30	-	76,100
21:58:27	-	76,100
21:58:19	-	76,100
21:58:18	-	76,080
21:58:17	-	76,100

1
2
3
4
5