DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:53 | - | 78,460 |
14:52:53 | - | 78,460 |
14:51:26 | - | 78,440 |
14:51:17 | - | 78,420 |
14:51:05 | - | 78,420 |
14:50:00 | - | 78,440 |
14:49:11 | - | 78,440 |
14:49:11 | - | 78,460 |
14:48:26 | - | 78,440 |
14:47:28 | - | 78,420 |
14:47:26 | - | 78,440 |
14:47:25 | - | 78,460 |
14:46:18 | - | 78,480 |
14:45:22 | - | 78,460 |
14:45:21 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:20 | - | 78,480 |
14:43:20 | - | 78,460 |
14:43:07 | - | 78,440 |
14:42:40 | - | 78,460 |
14:42:40 | - | 78,440 |
14:42:19 | - | 78,460 |
14:42:15 | - | 78,440 |
14:42:10 | - | 78,460 |
14:42:10 | - | 78,440 |
14:42:09 | - | 78,460 |
14:42:07 | - | 78,440 |
14:42:02 | - | 78,460 |
14:42:00 | - | 78,440 |
14:42:00 | - | 78,460 |
14:41:32 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:21 | - | 78,460 |
14:41:15 | - | 78,440 |
14:41:13 | - | 78,460 |
14:41:11 | - | 78,440 |
14:41:03 | - | 78,460 |
14:40:45 | - | 78,440 |
14:40:40 | - | 78,440 |
14:40:29 | - | 78,440 |
14:40:15 | - | 78,440 |
14:40:10 | - | 78,460 |
14:39:00 | - | 78,440 |
14:39:00 | - | 78,420 |
14:38:08 | - | 78,420 |
14:38:04 | - | 78,400 |
14:38:00 | - | 78,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login