eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANONE S.A. EO -,25

WKN 851194 | ISIN FR0000120644 | Aktie

Factsheet

24.05.24 18:24:36 RT

Bid: 59,080 EUR | Ask: 59,180 EUR

59,080 EUR +0,34 % (+0,200)

Zeit	Vol. Stk.	Kurs
18:24:36	-	59,080
18:22:33	-	59,060
18:22:30	-	59,060
18:22:28	-	59,080
18:22:22	-	59,060
18:22:21	-	59,060
18:22:08	-	59,080
18:21:15	-	59,060
18:21:11	-	59,060
18:20:06	-	59,080
18:20:05	-	59,060
18:19:37	-	59,080
18:19:08	-	59,060
18:16:07	-	59,060
18:16:06	-	59,040

Zeit	Vol. Stk.	Kurs
18:15:54	-	59,040
18:15:54	-	59,040
18:15:34	-	59,060
18:15:25	-	59,040
18:15:14	-	59,060
18:15:13	-	59,040
18:15:08	-	59,040
18:15:02	-	59,060
18:15:02	-	59,040
18:15:00	-	59,040
18:15:00	-	59,040
18:14:45	-	59,060
18:14:45	-	59,040
18:14:42	-	59,040
18:14:23	-	59,060

Zeit	Vol. Stk.	Kurs
18:14:22	-	59,040
18:14:02	-	59,040
18:13:39	-	59,020
18:13:09	-	59,040
18:12:26	-	59,060
18:12:12	-	59,040
18:11:55	-	59,020
18:11:40	-	59,040
18:11:14	-	59,020
18:11:09	-	59,020
18:10:49	-	59,020
18:10:46	-	59,020
18:10:19	-	59,020
18:10:09	-	59,020
18:10:08	-	59,000

1
2
3
4
5