DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:33 | - | 73,780 |
07:26:32 | - | 73,740 |
07:25:00 | - | 73,780 |
07:24:59 | - | 73,740 |
07:24:43 | - | 73,780 |
07:24:33 | - | 73,740 |
07:24:31 | - | 73,780 |
07:22:24 | - | 73,740 |
07:20:00 | - | 73,780 |
07:17:55 | - | 73,740 |
07:15:38 | - | 73,740 |
07:14:55 | - | 73,740 |
07:11:54 | - | 73,740 |
07:11:21 | - | 73,700 |
07:08:20 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:20 | - | 73,700 |
07:04:47 | - | 73,700 |
07:02:20 | - | 73,700 |
07:02:04 | - | 73,660 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
01.10.25 23:00:02 | - | 73,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login