DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | - | 78,240 |
16:30:41 | - | 78,240 |
16:30:41 | - | 78,260 |
16:30:39 | - | 78,240 |
16:30:38 | - | 78,260 |
16:30:36 | - | 78,240 |
16:30:24 | - | 78,260 |
16:30:03 | - | 78,240 |
16:29:47 | - | 78,220 |
16:29:44 | - | 78,240 |
16:29:40 | - | 78,220 |
16:29:36 | - | 78,200 |
16:29:35 | - | 78,220 |
16:29:25 | - | 78,240 |
16:28:50 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:13 | - | 78,260 |
16:28:10 | - | 78,260 |
16:28:03 | - | 78,260 |
16:27:18 | - | 78,280 |
16:27:17 | - | 78,260 |
16:27:17 | - | 78,260 |
16:27:08 | - | 78,260 |
16:27:08 | - | 78,280 |
16:26:56 | - | 78,260 |
16:25:35 | - | 78,280 |
16:25:13 | - | 78,260 |
16:25:09 | - | 78,280 |
16:24:50 | - | 78,240 |
16:24:42 | - | 78,240 |
16:24:42 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:56 | - | 78,240 |
16:22:32 | - | 78,260 |
16:22:19 | - | 78,280 |
16:22:03 | - | 78,300 |
16:22:00 | - | 78,300 |
16:21:06 | - | 78,320 |
16:21:04 | - | 78,300 |
16:20:45 | - | 78,300 |
16:19:50 | - | 78,300 |
16:19:45 | - | 78,300 |
16:19:40 | - | 78,280 |
16:19:34 | - | 78,280 |
16:19:28 | - | 78,260 |
16:19:27 | - | 78,280 |
16:19:19 | - | 78,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login