DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:53 | 0 | 78,160 |
22.10.25 22:43:34 | 0 | 78,140 |
22.10.25 22:13:40 | 0 | 78,140 |
22.10.25 21:43:02 | 0 | 78,140 |
22.10.25 21:13:15 | 0 | 78,060 |
22.10.25 20:44:16 | 0 | 78,000 |
22.10.25 20:15:17 | 7 | 78,000 |
22.10.25 20:14:10 | 0 | 78,000 |
22.10.25 19:43:24 | 0 | 78,000 |
22.10.25 19:14:23 | 0 | 78,440 |
22.10.25 18:44:00 | 0 | 78,500 |
22.10.25 18:13:30 | 0 | 78,640 |
22.10.25 17:51:39 | 31 | 78,780 |
22.10.25 17:43:57 | 0 | 78,620 |
22.10.25 17:13:30 | 0 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:43:04 | 0 | 78,500 |
22.10.25 16:22:03 | 5 | 78,440 |
22.10.25 16:15:17 | 6 | 78,440 |
22.10.25 16:14:25 | 14 | 78,440 |
22.10.25 16:13:22 | 0 | 78,400 |
22.10.25 16:06:32 | 702 | 78,280 |
22.10.25 16:00:01 | 16 | 78,220 |
22.10.25 15:53:03 | 20 | 78,240 |
22.10.25 15:44:03 | 0 | 78,300 |
22.10.25 15:25:01 | 14 | 78,300 |
22.10.25 15:14:03 | 0 | 78,440 |
22.10.25 14:44:16 | 0 | 78,640 |
22.10.25 14:33:42 | 26 | 78,700 |
22.10.25 14:13:46 | 0 | 78,640 |
22.10.25 13:49:23 | 100 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:43:57 | 0 | 78,640 |
22.10.25 13:37:34 | 26 | 78,640 |
22.10.25 13:19:46 | 190 | 78,620 |
22.10.25 13:14:03 | 0 | 78,600 |
22.10.25 12:44:05 | 0 | 78,580 |
22.10.25 12:31:08 | 3 | 78,580 |
22.10.25 12:26:08 | 8 | 78,480 |
22.10.25 12:25:50 | 11 | 78,500 |
22.10.25 12:25:25 | 9 | 78,500 |
22.10.25 12:24:32 | 4 | 78,480 |
22.10.25 12:18:10 | 12 | 78,460 |
22.10.25 12:14:05 | 0 | 78,540 |
22.10.25 11:44:13 | 0 | 78,620 |
22.10.25 11:36:15 | 2 | 78,700 |
22.10.25 11:14:30 | 0 | 78,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login