DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:52 | 0 | 73,680 |
01.10.25 22:13:17 | 0 | 73,680 |
01.10.25 21:44:13 | 0 | 73,680 |
01.10.25 21:14:19 | 0 | 73,680 |
01.10.25 20:43:48 | 0 | 73,680 |
01.10.25 20:14:27 | 0 | 73,600 |
01.10.25 19:44:29 | 0 | 73,580 |
01.10.25 19:14:31 | 0 | 73,500 |
01.10.25 18:44:28 | 0 | 73,500 |
01.10.25 18:13:46 | 0 | 73,480 |
01.10.25 17:43:31 | 0 | 73,480 |
01.10.25 17:14:12 | 0 | 73,480 |
01.10.25 16:44:27 | 0 | 73,260 |
01.10.25 16:13:44 | 0 | 73,840 |
01.10.25 15:44:23 | 8 | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:42 | 0 | 73,980 |
01.10.25 15:31:23 | 3 | 73,900 |
01.10.25 15:13:58 | 0 | 73,940 |
01.10.25 14:43:23 | 0 | 73,920 |
01.10.25 14:13:21 | 0 | 73,780 |
01.10.25 13:44:17 | 0 | 73,780 |
01.10.25 13:13:25 | 0 | 73,880 |
01.10.25 12:59:54 | 5 | 73,920 |
01.10.25 12:43:40 | 0 | 73,940 |
01.10.25 12:26:30 | 17 | 73,940 |
01.10.25 12:13:03 | 0 | 73,940 |
01.10.25 12:00:05 | 270 | 73,900 |
01.10.25 11:43:10 | 0 | 73,980 |
01.10.25 11:14:19 | 0 | 73,920 |
01.10.25 11:03:40 | 10 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:44:13 | 0 | 74,080 |
01.10.25 10:14:23 | 0 | 74,100 |
01.10.25 09:51:36 | 2 | 74,080 |
01.10.25 09:43:49 | 0 | 74,120 |
01.10.25 09:13:43 | 0 | 74,100 |
01.10.25 08:43:52 | 0 | 74,100 |
01.10.25 07:30:52 | 0 | 74,060 |
30.09.25 22:44:04 | 0 | 74,160 |
30.09.25 22:36:05 | 10 | 74,160 |
30.09.25 22:14:04 | 0 | 74,380 |
30.09.25 21:43:59 | 0 | 74,380 |
30.09.25 21:13:51 | 0 | 74,380 |
30.09.25 20:43:50 | 0 | 74,380 |
30.09.25 20:14:26 | 0 | 74,380 |
30.09.25 19:44:11 | 0 | 74,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login