DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:45 | 0 | 57,880 |
03.05.24 21:18:56 | 10 | 57,880 |
03.05.24 21:13:50 | 0 | 57,860 |
03.05.24 20:43:08 | 0 | 57,860 |
03.05.24 20:13:05 | 0 | 57,860 |
03.05.24 19:43:09 | 0 | 57,860 |
03.05.24 19:13:15 | 0 | 57,860 |
03.05.24 18:43:17 | 0 | 57,880 |
03.05.24 18:14:03 | 0 | 57,880 |
03.05.24 18:05:31 | 9 | 57,880 |
03.05.24 17:43:33 | 0 | 57,820 |
03.05.24 17:38:14 | 20 | 57,820 |
03.05.24 17:17:01 | 100 | 57,520 |
03.05.24 17:13:54 | 0 | 57,500 |
03.05.24 16:43:53 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:15:22 | 68 | 57,440 |
03.05.24 16:14:10 | 0 | 57,440 |
03.05.24 15:51:24 | 16 | 57,660 |
03.05.24 15:43:25 | 0 | 57,640 |
03.05.24 15:42:56 | 2 | 57,640 |
03.05.24 15:42:24 | 8 | 57,640 |
03.05.24 15:13:50 | 0 | 57,720 |
03.05.24 14:48:16 | 35 | 57,900 |
03.05.24 14:43:59 | 0 | 57,840 |
03.05.24 14:38:42 | 60 | 57,840 |
03.05.24 14:13:48 | 0 | 57,680 |
03.05.24 13:57:49 | 5 | 57,700 |
03.05.24 13:43:57 | 0 | 57,780 |
03.05.24 13:13:51 | 0 | 57,620 |
03.05.24 12:44:21 | 0 | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:39:59 | 17 | 57,460 |
03.05.24 12:20:25 | 25 | 57,440 |
03.05.24 12:13:31 | 0 | 57,420 |
03.05.24 11:44:05 | 0 | 57,340 |
03.05.24 11:14:57 | 5 | 57,420 |
03.05.24 11:14:07 | 0 | 57,400 |
03.05.24 11:09:47 | 14 | 57,300 |
03.05.24 11:06:44 | 9 | 57,320 |
03.05.24 11:04:20 | 1 | 57,320 |
03.05.24 10:44:03 | 0 | 57,440 |
03.05.24 10:21:26 | 174 | 57,380 |
03.05.24 10:14:14 | 0 | 57,420 |
03.05.24 09:48:30 | 20 | 57,220 |
03.05.24 09:47:13 | 9 | 57,220 |
03.05.24 09:43:30 | 0 | 57,260 |