DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:40 | - | 78,540 |
12:25:37 | - | 78,560 |
12:25:36 | - | 78,560 |
12:25:36 | - | 78,560 |
12:25:26 | - | 78,560 |
12:25:24 | - | 78,560 |
12:25:13 | - | 78,580 |
12:25:13 | - | 78,600 |
12:25:12 | - | 78,600 |
12:25:12 | - | 78,580 |
12:25:11 | - | 78,600 |
12:25:06 | - | 78,580 |
12:25:06 | - | 78,600 |
12:24:51 | - | 78,600 |
12:24:29 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:29 | - | 78,620 |
12:23:53 | - | 78,600 |
12:22:46 | - | 78,620 |
12:21:51 | - | 78,600 |
12:21:44 | - | 78,580 |
12:21:40 | - | 78,580 |
12:21:40 | - | 78,600 |
12:21:38 | - | 78,580 |
12:21:34 | - | 78,580 |
12:21:32 | - | 78,580 |
12:21:18 | - | 78,560 |
12:21:05 | - | 78,540 |
12:20:55 | - | 78,560 |
12:20:28 | - | 78,540 |
12:20:27 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:24 | - | 78,520 |
12:20:24 | - | 78,520 |
12:20:23 | - | 78,540 |
12:20:22 | - | 78,540 |
12:20:21 | - | 78,520 |
12:20:00 | - | 78,540 |
12:20:00 | - | 78,540 |
12:19:56 | - | 78,520 |
12:19:39 | - | 78,540 |
12:19:09 | - | 78,520 |
12:19:09 | - | 78,520 |
12:19:07 | - | 78,500 |
12:19:06 | - | 78,520 |
12:18:59 | - | 78,500 |
12:18:58 | - | 78,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login