DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:12 | - | 76,660 |
| 16:38:09 | - | 76,640 |
| 16:38:08 | - | 76,660 |
| 16:37:32 | - | 76,620 |
| 16:37:31 | - | 76,620 |
| 16:35:57 | - | 76,600 |
| 16:35:57 | - | 76,600 |
| 16:35:55 | - | 76,580 |
| 16:35:54 | - | 76,600 |
| 16:34:27 | - | 76,580 |
| 16:34:21 | - | 76,560 |
| 16:32:39 | - | 76,580 |
| 16:32:38 | - | 76,580 |
| 16:32:33 | - | 76,560 |
| 16:32:27 | - | 76,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:04 | - | 76,580 |
| 16:31:57 | - | 76,580 |
| 16:30:47 | - | 76,580 |
| 16:30:25 | - | 76,580 |
| 16:29:41 | - | 76,580 |
| 16:29:34 | - | 76,580 |
| 16:29:33 | - | 76,600 |
| 16:29:29 | - | 76,580 |
| 16:29:15 | - | 76,580 |
| 16:29:15 | - | 76,600 |
| 16:29:09 | - | 76,580 |
| 16:29:05 | - | 76,580 |
| 16:28:58 | - | 76,580 |
| 16:28:42 | - | 76,580 |
| 16:28:38 | - | 76,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:25 | - | 76,580 |
| 16:28:10 | - | 76,580 |
| 16:27:36 | - | 76,580 |
| 16:27:33 | - | 76,600 |
| 16:27:32 | - | 76,600 |
| 16:27:31 | - | 76,580 |
| 16:27:30 | - | 76,600 |
| 16:26:53 | - | 76,600 |
| 16:26:53 | - | 76,620 |
| 16:26:20 | - | 76,600 |
| 16:26:19 | - | 76,620 |
| 16:25:52 | - | 76,600 |
| 16:25:51 | - | 76,600 |
| 16:25:50 | - | 76,620 |
| 16:24:03 | - | 76,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login