DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:38 | - | 69,800 |
| 08:38:08 | - | 69,940 |
| 08:38:05 | - | 69,820 |
| 08:37:28 | - | 69,800 |
| 08:35:43 | - | 69,820 |
| 08:35:15 | - | 69,800 |
| 08:35:09 | - | 69,820 |
| 08:33:07 | - | 69,800 |
| 08:32:44 | - | 69,780 |
| 08:31:59 | - | 69,760 |
| 08:31:17 | - | 69,780 |
| 08:31:17 | - | 69,760 |
| 08:31:16 | - | 69,780 |
| 08:31:11 | - | 69,800 |
| 08:31:01 | - | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:00 | - | 69,820 |
| 08:30:51 | - | 69,800 |
| 08:30:02 | - | 69,780 |
| 08:29:31 | - | 69,800 |
| 08:29:25 | - | 69,820 |
| 08:29:22 | - | 69,800 |
| 08:28:25 | - | 69,820 |
| 08:27:24 | - | 69,840 |
| 08:26:57 | - | 69,820 |
| 08:26:21 | - | 69,800 |
| 08:25:04 | - | 69,820 |
| 08:25:03 | - | 69,840 |
| 08:23:55 | - | 69,820 |
| 08:23:26 | - | 69,840 |
| 08:23:13 | - | 69,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:11 | - | 69,840 |
| 08:22:10 | - | 69,820 |
| 08:22:07 | - | 69,800 |
| 08:22:06 | - | 69,820 |
| 08:22:03 | - | 69,800 |
| 08:20:41 | - | 69,820 |
| 08:17:29 | - | 69,900 |
| 08:17:29 | - | 69,880 |
| 08:17:28 | - | 69,900 |
| 08:17:20 | - | 69,880 |
| 08:17:12 | - | 69,900 |
| 08:17:10 | - | 69,880 |
| 08:17:09 | - | 69,900 |
| 08:16:14 | - | 69,880 |
| 08:16:12 | - | 69,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login