DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:11 | - | 59,100 |
20:56:04 | - | 59,120 |
20:55:48 | - | 59,100 |
20:52:31 | - | 59,120 |
20:51:04 | - | 59,140 |
20:51:00 | - | 59,120 |
20:48:11 | - | 59,140 |
20:48:02 | - | 59,120 |
20:46:14 | - | 59,140 |
20:41:14 | - | 59,120 |
20:39:39 | - | 59,120 |
20:37:23 | - | 59,120 |
20:33:57 | - | 59,100 |
20:31:54 | - | 59,120 |
20:28:35 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:31 | - | 59,100 |
20:27:46 | - | 59,120 |
20:27:29 | - | 59,100 |
20:22:18 | - | 59,120 |
20:21:03 | - | 59,140 |
20:17:48 | - | 59,140 |
20:17:48 | - | 59,140 |
20:17:14 | - | 59,140 |
20:17:11 | - | 59,140 |
20:16:29 | - | 59,140 |
20:16:25 | - | 59,140 |
20:15:07 | - | 59,140 |
20:15:02 | - | 59,140 |
20:13:19 | - | 59,140 |
20:12:28 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:39 | - | 59,120 |
20:11:12 | - | 59,140 |
20:10:53 | - | 59,120 |
20:10:26 | - | 59,140 |
20:08:52 | - | 59,140 |
20:06:44 | - | 59,140 |
20:06:15 | - | 59,140 |
20:06:00 | - | 59,140 |
20:04:42 | - | 59,120 |
20:03:27 | - | 59,120 |
19:59:51 | - | 59,120 |
19:59:48 | - | 59,100 |
19:55:47 | - | 59,120 |
19:53:32 | - | 59,120 |
19:52:48 | - | 59,100 |