DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 74,9800 |
20.05.25 10:30:43 | 8 | 74,9000 |
20.05.25 10:19:34 | 158 | 74,9400 |
20.05.25 09:46:13 | 70 | 75,0200 |
20.05.25 08:20:02 | 0 | 74,1400 |
19.05.25 14:17:24 | 35 | 74,5800 |
19.05.25 12:47:52 | 18 | 74,5000 |
19.05.25 08:20:01 | 0 | 74,1200 |
16.05.25 10:38:15 | 30 | 74,2000 |
16.05.25 08:00:17 | 4 | 73,4800 |
15.05.25 16:45:11 | 53 | 73,2000 |
15.05.25 12:48:26 | 5 | 72,6200 |
15.05.25 10:35:44 | 7 | 72,6600 |
15.05.25 08:20:01 | 0 | 71,5400 |
14.05.25 16:21:31 | 46 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:06:12 | 5 | 71,7800 |
14.05.25 08:20:02 | 0 | 71,1000 |
13.05.25 20:20:58 | 20 | 71,3000 |
13.05.25 18:05:56 | 260 | 71,1400 |
13.05.25 15:29:21 | 85 | 71,7200 |
13.05.25 11:43:16 | 65 | 71,8000 |
13.05.25 11:11:19 | 92 | 71,9600 |
13.05.25 10:50:03 | 300 | 71,7800 |
13.05.25 08:20:01 | 0 | 72,0800 |
12.05.25 21:07:58 | 60 | 72,0400 |
12.05.25 15:34:36 | 45 | 71,7600 |
12.05.25 11:59:41 | 100 | 72,5000 |
12.05.25 08:00:25 | 10 | 73,8000 |
09.05.25 17:13:25 | 6 | 74,2000 |
09.05.25 15:07:06 | 5 | 74,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:22 | 120 | 74,1600 |
08.05.25 16:08:59 | 20 | 74,3400 |
08.05.25 15:57:03 | 60 | 74,4200 |
08.05.25 15:27:40 | 260 | 74,3600 |
08.05.25 12:03:12 | 17 | 74,6000 |
08.05.25 08:20:02 | 0 | 75,0000 |
07.05.25 20:08:31 | 2 | 75,0000 |
07.05.25 19:56:20 | 80 | 75,0800 |
07.05.25 08:20:02 | 0 | 74,6400 |
06.05.25 19:40:20 | 65 | 74,5000 |
06.05.25 18:15:50 | 70 | 74,7200 |
06.05.25 16:54:08 | 5 | 74,8200 |
06.05.25 10:24:26 | 59 | 75,3800 |
06.05.25 08:03:53 | 64 | 74,5000 |
06.05.25 08:03:08 | 70 | 74,5000 |