DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:17 | 40 | 59,800 |
17.05.24 20:36:43 | 25 | 59,900 |
17.05.24 18:46:30 | 32 | 59,800 |
17.05.24 18:44:10 | 70 | 59,920 |
17.05.24 17:07:57 | 425 | 59,900 |
17.05.24 17:07:21 | 590 | 59,900 |
17.05.24 16:40:24 | 533 | 59,860 |
17.05.24 15:56:17 | 15 | 59,880 |
17.05.24 15:51:39 | 10 | 59,880 |
17.05.24 15:51:35 | 20 | 59,860 |
17.05.24 15:47:15 | 2 | 59,780 |
17.05.24 15:39:22 | 590 | 59,700 |
17.05.24 15:36:27 | 1 | 59,760 |
17.05.24 13:34:44 | 494 | 59,660 |
17.05.24 10:10:59 | 1 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:01:33 | 3 | 59,800 |
17.05.24 09:54:01 | 360 | 59,780 |
17.05.24 09:37:54 | 105 | 59,840 |
17.05.24 09:31:55 | 130 | 59,840 |
17.05.24 09:31:32 | 2 | 59,820 |
17.05.24 09:31:19 | 1 | 59,840 |
17.05.24 09:30:13 | 1 | 59,860 |
17.05.24 09:20:36 | 20 | 59,800 |
17.05.24 09:06:34 | 3 | 59,920 |
17.05.24 09:06:02 | 1 | 60,000 |
17.05.24 09:05:01 | 120 | 60,000 |
17.05.24 09:03:13 | 70 | 59,980 |
17.05.24 08:47:07 | 10 | 59,580 |
17.05.24 08:46:51 | 90 | 59,620 |
17.05.24 08:17:07 | 70 | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:24 | 1 | 59,860 |
16.05.24 20:46:58 | 16 | 59,820 |
16.05.24 20:14:23 | 1 | 59,860 |
16.05.24 20:12:18 | 1 | 59,880 |
16.05.24 19:12:47 | 10 | 60,000 |
16.05.24 18:35:43 | 90 | 59,800 |
16.05.24 17:13:41 | 275 | 59,640 |
16.05.24 17:08:23 | 17 | 59,620 |
16.05.24 17:06:32 | 55 | 59,600 |
16.05.24 16:57:44 | 20 | 59,700 |
16.05.24 16:34:29 | 80 | 59,720 |
16.05.24 15:21:05 | 108 | 59,780 |
16.05.24 15:15:47 | 12 | 59,720 |
16.05.24 15:05:18 | 2 | 59,720 |
16.05.24 15:00:29 | 1 | 59,720 |