DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:39 | 1 | 75,920 |
18:22:43 | 1 | 75,780 |
18:13:14 | 25 | 75,780 |
18:05:38 | 5 | 75,920 |
18:03:49 | 70 | 75,920 |
17:55:23 | 20 | 75,900 |
16:51:34 | 2 | 75,680 |
16:51:06 | 4 | 75,700 |
16:47:09 | 1 | 75,680 |
16:20:01 | 10 | 75,540 |
16:18:32 | 37 | 75,480 |
16:16:31 | 60 | 75,480 |
16:04:57 | 185 | 75,440 |
15:55:31 | 1 | 75,280 |
15:54:46 | 50 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 3 | 75,280 |
15:53:23 | 26 | 75,300 |
15:30:47 | 2 | 75,540 |
15:25:39 | 3 | 75,400 |
14:59:59 | 15 | 75,480 |
14:49:31 | 630 | 75,420 |
14:48:13 | 470 | 75,420 |
14:26:12 | 70 | 75,340 |
14:24:39 | 1 | 75,340 |
14:20:50 | 44 | 75,400 |
14:14:50 | 195 | 75,320 |
13:46:49 | 24 | 75,520 |
13:45:42 | 13 | 75,560 |
13:40:40 | 100 | 75,560 |
13:38:02 | 15 | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:26 | 60 | 75,520 |
13:28:59 | 150 | 75,480 |
13:14:04 | 3 | 75,520 |
13:04:58 | 1 | 75,520 |
13:03:19 | 1 | 75,560 |
12:58:31 | 100 | 75,560 |
12:27:05 | 176 | 75,620 |
12:26:57 | 470 | 75,620 |
12:26:19 | 239 | 75,620 |
12:24:56 | 3 | 75,600 |
12:24:13 | 2 | 75,640 |
12:18:53 | 140 | 75,660 |
12:01:04 | 39 | 75,600 |
11:59:40 | 22 | 75,560 |
11:52:21 | 2 | 75,500 |