DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:44 | 1 | 78,620 |
11:37:22 | 30 | 78,620 |
11:19:15 | 82 | 78,720 |
11:18:21 | 38 | 78,700 |
11:14:52 | 300 | 78,800 |
11:02:07 | 50 | 78,780 |
10:58:12 | 165 | 78,680 |
10:52:37 | 10 | 78,580 |
10:40:07 | 10 | 78,780 |
10:39:58 | 3 | 78,800 |
10:24:52 | 1 | 78,420 |
10:21:38 | 3 | 78,380 |
09:31:35 | 3 | 78,060 |
09:31:22 | 7 | 78,120 |
09:31:19 | 4 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 147 | 78,040 |
09:15:52 | 18 | 78,240 |
09:15:01 | 31 | 78,220 |
09:08:33 | 7 | 78,280 |
08:40:26 | 10 | 78,500 |
08:35:42 | 3 | 78,500 |
08:00:08 | 1 | 78,540 |
07:54:39 | 23 | 78,280 |
07:52:51 | 26 | 78,260 |
22.10.25 20:38:49 | 1 | 77,800 |
22.10.25 20:30:00 | 2 | 78,000 |
22.10.25 20:19:20 | 32 | 77,880 |
22.10.25 20:12:26 | 50 | 77,920 |
22.10.25 19:36:49 | 1 | 77,940 |
22.10.25 18:18:04 | 2 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:50:47 | 80 | 78,500 |
22.10.25 17:49:35 | 70 | 78,660 |
22.10.25 17:29:40 | 34 | 78,540 |
22.10.25 17:11:32 | 50 | 78,580 |
22.10.25 16:45:03 | 35 | 78,540 |
22.10.25 16:44:52 | 1 | 78,540 |
22.10.25 16:44:11 | 1 | 78,520 |
22.10.25 16:13:35 | 3 | 78,380 |
22.10.25 16:13:19 | 1 | 78,420 |
22.10.25 16:08:30 | 1 | 78,300 |
22.10.25 16:02:27 | 2 | 78,240 |
22.10.25 15:31:05 | 45 | 78,320 |
22.10.25 15:25:12 | 3 | 78,300 |
22.10.25 15:10:01 | 50 | 78,460 |
22.10.25 14:19:50 | 1 | 78,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login