DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:13:59 | 2 | 73,920 |
01.10.25 18:04:54 | 1 | 73,640 |
01.10.25 17:27:40 | 5 | 73,580 |
01.10.25 16:51:13 | 40 | 73,500 |
01.10.25 16:46:34 | 80 | 73,460 |
01.10.25 16:36:22 | 27 | 73,000 |
01.10.25 16:24:12 | 2 | 73,800 |
01.10.25 16:19:00 | 1 | 73,900 |
01.10.25 16:07:04 | 10 | 73,900 |
01.10.25 15:56:35 | 3 | 73,920 |
01.10.25 15:56:27 | 1 | 73,940 |
01.10.25 15:38:02 | 12 | 73,980 |
01.10.25 15:26:45 | 1 | 73,980 |
01.10.25 15:10:34 | 1 | 74,000 |
01.10.25 15:08:28 | 1 | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:41:06 | 3 | 73,900 |
01.10.25 14:40:59 | 1 | 73,940 |
01.10.25 14:01:44 | 1 | 73,780 |
01.10.25 13:43:21 | 9 | 73,780 |
01.10.25 12:54:28 | 1 | 73,980 |
01.10.25 12:45:04 | 6 | 73,900 |
01.10.25 12:08:24 | 30 | 73,940 |
01.10.25 11:00:20 | 1 | 73,980 |
01.10.25 10:50:44 | 1 | 73,980 |
01.10.25 10:46:11 | 1 | 74,080 |
01.10.25 10:23:51 | 131 | 74,140 |
01.10.25 10:20:52 | 4 | 74,080 |
01.10.25 09:36:03 | 19 | 74,120 |
01.10.25 09:30:30 | 16 | 74,120 |
01.10.25 09:26:57 | 62 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:09:06 | 1 | 74,240 |
01.10.25 08:08:51 | 20 | 74,260 |
01.10.25 07:34:36 | 1 | 74,180 |
30.09.25 21:56:37 | 70 | 74,500 |
30.09.25 21:55:01 | 70 | 74,500 |
30.09.25 21:54:29 | 70 | 74,500 |
30.09.25 21:54:20 | 70 | 74,500 |
30.09.25 21:25:16 | 5 | 74,480 |
30.09.25 21:00:09 | 57 | 74,480 |
30.09.25 20:49:11 | 1 | 74,400 |
30.09.25 20:26:11 | 30 | 74,480 |
30.09.25 19:04:07 | 1 | 74,480 |
30.09.25 18:55:14 | 1 | 74,480 |
30.09.25 18:49:48 | 50 | 74,480 |
30.09.25 18:06:18 | 62 | 74,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login