DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:20 | 20 | 69,560 |
| 09:20:24 | 14 | 69,620 |
| 09:18:15 | 60 | 69,760 |
| 08:53:57 | 1 | 69,960 |
| 08:53:25 | 75 | 69,840 |
| 08:43:35 | 45 | 69,980 |
| 08:36:16 | 35 | 69,980 |
| 08:26:54 | 50 | 69,820 |
| 08:20:41 | 10 | 69,960 |
| 08:18:05 | 75 | 69,920 |
| 08:15:50 | 10 | 69,980 |
| 08:11:30 | 1 | 69,960 |
| 08:00:13 | 1 | 69,980 |
| 07:53:56 | 50 | 69,940 |
| 07:52:11 | 30 | 69,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:14 | 20 | 69,760 |
| 24.06.26 21:10:56 | 50 | 69,280 |
| 24.06.26 20:51:09 | 25 | 69,300 |
| 24.06.26 20:45:17 | 8 | 69,220 |
| 24.06.26 20:44:33 | 21 | 69,400 |
| 24.06.26 20:33:16 | 1 | 69,480 |
| 24.06.26 20:21:43 | 80 | 69,540 |
| 24.06.26 20:18:56 | 74 | 69,620 |
| 24.06.26 20:05:38 | 1 | 69,740 |
| 24.06.26 20:05:07 | 1 | 69,540 |
| 24.06.26 19:58:05 | 21 | 69,760 |
| 24.06.26 19:52:19 | 10 | 69,760 |
| 24.06.26 19:45:08 | 1 | 69,740 |
| 24.06.26 19:45:02 | 2 | 69,520 |
| 24.06.26 19:40:43 | 2 | 69,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:39:38 | 1 | 69,740 |
| 24.06.26 19:39:17 | 1 | 69,520 |
| 24.06.26 19:21:01 | 23 | 69,620 |
| 24.06.26 19:17:45 | 200 | 69,800 |
| 24.06.26 19:17:39 | 15 | 69,780 |
| 24.06.26 19:16:38 | 58 | 69,780 |
| 24.06.26 19:11:04 | 3 | 69,600 |
| 24.06.26 19:10:34 | 1 | 69,780 |
| 24.06.26 18:51:22 | 20 | 69,660 |
| 24.06.26 18:46:00 | 50 | 69,800 |
| 24.06.26 18:45:36 | 66 | 69,780 |
| 24.06.26 18:45:35 | 74 | 69,780 |
| 24.06.26 18:45:05 | 74 | 69,780 |
| 24.06.26 18:37:26 | 29 | 69,780 |
| 24.06.26 18:30:29 | 72 | 69,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login