Danone SA
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:39:52 | 2,18 Tsd. | 67,840 |
11.07.25 17:39:25 | 1,14 Tsd. | 67,840 |
11.07.25 17:39:25 | 4,37 Tsd. | 67,840 |
11.07.25 17:39:25 | 2,28 Tsd. | 67,840 |
11.07.25 17:35:15 | 748 | 67,840 |
11.07.25 17:35:15 | 2,19 Tsd. | 67,840 |
11.07.25 17:35:15 | 1,09 Tsd. | 67,840 |
11.07.25 17:35:15 | 73 | 67,840 |
11.07.25 17:35:15 | 588 | 67,840 |
11.07.25 17:35:15 | 295 | 67,840 |
11.07.25 17:35:15 | 994 | 67,840 |
11.07.25 17:35:15 | 4,39 Tsd. | 67,840 |
11.07.25 17:35:15 | 814 | 67,840 |
11.07.25 17:35:15 | 657 | 67,840 |
11.07.25 17:35:15 | 2 | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:35:15 | 199 | 67,840 |
11.07.25 17:35:15 | 174 | 67,840 |
11.07.25 17:35:15 | 2 | 67,840 |
11.07.25 17:35:15 | 148 | 67,840 |
11.07.25 17:35:15 | 607 | 67,840 |
11.07.25 17:35:15 | 316 | 67,840 |
11.07.25 17:35:15 | 274 | 67,840 |
11.07.25 17:35:15 | 643 | 67,840 |
11.07.25 17:35:15 | 408 | 67,840 |
11.07.25 17:35:15 | 97 | 67,840 |
11.07.25 17:35:15 | 1,60 Tsd. | 67,840 |
11.07.25 17:35:15 | 864 | 67,840 |
11.07.25 17:35:15 | 110 | 67,840 |
11.07.25 17:35:15 | 417 | 67,840 |
11.07.25 17:35:15 | 1,44 Tsd. | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:35:15 | 33 | 67,840 |
11.07.25 17:35:15 | 443 | 67,840 |
11.07.25 17:35:15 | 243 | 67,840 |
11.07.25 17:35:15 | 4 | 67,840 |
11.07.25 17:35:15 | 437 | 67,840 |
11.07.25 17:35:15 | 1,00 Tsd. | 67,840 |
11.07.25 17:35:15 | 35 | 67,840 |
11.07.25 17:35:15 | 3,99 Tsd. | 67,840 |
11.07.25 17:35:15 | 878 | 67,840 |
11.07.25 17:35:15 | 110 | 67,840 |
11.07.25 17:35:15 | 404 | 67,840 |
11.07.25 17:35:15 | 333 | 67,840 |
11.07.25 17:35:15 | 886 | 67,840 |
11.07.25 17:35:15 | 871 | 67,840 |
11.07.25 17:35:15 | 634 | 67,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login