DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 0 | 78,16 |
08:10:22 | 0 | 78,28 |
22.10.25 16:00:13 | 0 | 78,12 |
22.10.25 09:10:12 | 0 | 78,06 |
22.10.25 08:10:18 | 0 | 77,38 |
21.10.25 16:00:26 | 0 | 78,12 |
21.10.25 09:10:19 | 0 | 77,68 |
21.10.25 08:12:37 | 0 | 77,50 |
20.10.25 16:00:14 | 0 | 77,44 |
20.10.25 09:10:13 | 0 | 77,32 |
20.10.25 08:10:23 | 0 | 77,86 |
17.10.25 16:00:15 | 0 | 77,94 |
17.10.25 09:10:20 | 0 | 76,46 |
17.10.25 08:10:23 | 0 | 75,36 |
16.10.25 16:00:14 | 0 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:10:09 | 0 | 75,54 |
16.10.25 08:10:19 | 0 | 74,96 |
15.10.25 16:00:37 | 0 | 75,40 |
15.10.25 09:10:11 | 0 | 75,24 |
15.10.25 08:10:23 | 0 | 75,62 |
14.10.25 16:00:24 | 0 | 75,34 |
14.10.25 09:10:08 | 0 | 75,24 |
14.10.25 08:10:23 | 0 | 73,56 |
13.10.25 16:00:26 | 0 | 75,00 |
13.10.25 09:10:28 | 0 | 75,90 |
13.10.25 08:10:23 | 0 | 76,02 |
10.10.25 16:00:12 | 0 | 75,72 |
10.10.25 09:10:09 | 0 | 75,98 |
10.10.25 08:10:23 | 0 | 75,48 |
09.10.25 16:00:12 | 0 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:10:08 | 0 | 72,40 |
09.10.25 08:10:23 | 0 | 72,38 |
08.10.25 16:00:20 | 0 | 72,66 |
08.10.25 09:10:29 | 0 | 72,18 |
08.10.25 08:10:22 | 0 | 72,02 |
07.10.25 16:00:19 | 0 | 72,00 |
07.10.25 09:10:17 | 0 | 72,36 |
07.10.25 08:10:22 | 0 | 72,28 |
06.10.25 16:00:22 | 0 | 72,54 |
06.10.25 09:10:09 | 0 | 72,74 |
06.10.25 08:10:24 | 0 | 72,88 |
03.10.25 16:00:13 | 0 | 73,32 |
03.10.25 09:10:08 | 0 | 73,56 |
03.10.25 08:10:22 | 0 | 73,72 |
02.10.25 16:00:23 | 0 | 73,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login