DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 78,560 |
11:45:05 | 0 | 78,440 |
11:30:04 | 0 | 78,620 |
11:15:04 | 0 | 78,720 |
11:00:02 | 0 | 78,700 |
10:45:03 | 0 | 78,820 |
10:30:01 | 0 | 78,520 |
10:24:03 | 0 | 78,380 |
10:21:02 | 0 | 78,360 |
10:15:05 | 0 | 78,280 |
10:00:03 | 0 | 78,140 |
09:57:02 | 0 | 78,060 |
09:56:02 | 0 | 78,080 |
09:45:04 | 0 | 78,080 |
09:30:02 | 0 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:13 | 0 | 78,260 |
09:05:05 | 0 | 78,260 |
08:45:06 | 0 | 78,420 |
08:40:08 | 0 | 78,400 |
08:30:06 | 0 | 78,400 |
08:26:10 | 0 | 78,400 |
08:15:24 | 80 | 78,460 |
08:15:21 | 80 | 78,460 |
08:15:08 | 0 | 78,460 |
07:45:05 | 0 | 78,020 |
22.10.25 21:55:03 | 0 | 78,040 |
22.10.25 21:45:02 | 0 | 78,060 |
22.10.25 21:30:07 | 0 | 78,060 |
22.10.25 21:15:02 | 0 | 78,000 |
22.10.25 21:00:07 | 0 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:45:02 | 0 | 77,940 |
22.10.25 20:30:08 | 0 | 77,880 |
22.10.25 20:15:04 | 0 | 77,760 |
22.10.25 20:01:04 | 0 | 78,040 |
22.10.25 19:45:06 | 0 | 77,880 |
22.10.25 19:30:01 | 0 | 78,080 |
22.10.25 19:15:04 | 0 | 78,140 |
22.10.25 19:00:07 | 0 | 78,260 |
22.10.25 18:45:06 | 0 | 78,260 |
22.10.25 18:30:06 | 0 | 78,360 |
22.10.25 18:15:05 | 0 | 78,380 |
22.10.25 18:00:07 | 0 | 78,420 |
22.10.25 17:45:06 | 0 | 78,660 |
22.10.25 17:35:04 | 0 | 78,500 |
22.10.25 17:15:09 | 0 | 78,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login