DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 0 | 75,540 |
13:30:06 | 0 | 75,500 |
09:48:23 | 25 | 75,760 |
09:45:09 | 25 | 75,820 |
09:15:04 | 0 | 75,680 |
08:40:04 | 0 | 75,240 |
08:26:05 | 0 | 75,240 |
21.05.25 18:57:51 | 302 | 75,300 |
21.05.25 18:53:10 | 165 | 75,640 |
21.05.25 18:53:00 | 165 | 75,640 |
21.05.25 17:15:03 | 0 | 75,720 |
21.05.25 15:35:07 | 0 | 75,520 |
21.05.25 13:30:05 | 0 | 75,160 |
21.05.25 09:15:04 | 0 | 75,340 |
21.05.25 08:40:04 | 0 | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:26:04 | 0 | 75,080 |
20.05.25 17:15:04 | 0 | 75,320 |
20.05.25 15:35:07 | 0 | 75,520 |
20.05.25 13:30:06 | 0 | 75,100 |
20.05.25 09:15:05 | 0 | 74,780 |
20.05.25 08:40:03 | 0 | 74,360 |
20.05.25 08:26:04 | 0 | 74,340 |
19.05.25 17:15:04 | 0 | 74,440 |
19.05.25 15:35:06 | 0 | 74,560 |
19.05.25 13:38:40 | 50 | 74,560 |
19.05.25 13:35:58 | 50 | 74,600 |
19.05.25 13:30:05 | 0 | 74,600 |
19.05.25 09:54:30 | 33 | 74,200 |
19.05.25 09:15:06 | 0 | 74,200 |
19.05.25 08:40:02 | 0 | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:26:04 | 0 | 74,180 |
19.05.25 08:00:17 | 33 | 74,240 |
16.05.25 17:15:04 | 0 | 74,040 |
16.05.25 15:35:07 | 0 | 74,100 |
16.05.25 14:39:14 | 180 | 74,280 |
16.05.25 13:30:05 | 0 | 74,360 |
16.05.25 09:23:00 | 20 | 74,220 |
16.05.25 09:15:05 | 0 | 74,100 |
16.05.25 08:40:04 | 0 | 73,500 |
16.05.25 08:26:04 | 0 | 73,540 |
15.05.25 21:06:56 | 44 | 73,620 |
15.05.25 19:41:24 | 34 | 73,640 |
15.05.25 18:10:09 | 30 | 73,540 |
15.05.25 18:09:44 | 100 | 73,540 |
15.05.25 17:15:03 | 0 | 73,220 |