DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:03 | 0 | 59,020 |
08:26:04 | 0 | 59,020 |
23.05.24 17:15:04 | 0 | 59,320 |
23.05.24 16:32:47 | 27 | 59,220 |
23.05.24 13:30:07 | 0 | 59,520 |
23.05.24 12:36:42 | 23 | 59,540 |
23.05.24 09:15:07 | 0 | 59,480 |
23.05.24 08:40:03 | 0 | 59,860 |
23.05.24 08:26:05 | 0 | 59,860 |
22.05.24 21:34:23 | 50 | 59,980 |
22.05.24 17:15:02 | 0 | 59,700 |
22.05.24 13:30:05 | 0 | 59,540 |
22.05.24 11:45:51 | 56 | 59,600 |
22.05.24 09:15:09 | 0 | 59,780 |
22.05.24 08:40:04 | 0 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:26:04 | 0 | 59,880 |
21.05.24 19:20:59 | 90 | 59,980 |
21.05.24 17:15:04 | 0 | 59,960 |
21.05.24 15:35:07 | 0 | 59,960 |
21.05.24 13:47:58 | 50 | 59,860 |
21.05.24 13:30:03 | 0 | 59,840 |
21.05.24 13:22:46 | 275 | 59,800 |
21.05.24 13:22:38 | 275 | 59,820 |
21.05.24 12:53:48 | 70 | 59,940 |
21.05.24 10:59:38 | 25 | 59,920 |
21.05.24 09:45:26 | 25 | 59,960 |
21.05.24 09:15:07 | 0 | 59,880 |
21.05.24 08:40:02 | 0 | 59,740 |
21.05.24 08:26:04 | 0 | 59,740 |
20.05.24 17:15:03 | 0 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:23:26 | 50 | 59,920 |
20.05.24 13:30:04 | 0 | 59,980 |
20.05.24 11:12:59 | 50 | 59,840 |
20.05.24 09:15:06 | 0 | 59,700 |
20.05.24 08:40:04 | 0 | 59,880 |
20.05.24 08:26:04 | 0 | 59,820 |
17.05.24 17:15:04 | 0 | 59,940 |
17.05.24 13:30:06 | 0 | 59,680 |
17.05.24 09:40:03 | 10 | 59,820 |
17.05.24 09:33:20 | 10 | 59,900 |
17.05.24 09:21:41 | 0 | 59,760 |
17.05.24 09:15:09 | 0 | 59,800 |
17.05.24 08:40:04 | 0 | 59,700 |
17.05.24 08:26:04 | 0 | 59,660 |
16.05.24 17:15:03 | 0 | 59,660 |