DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:44:24 | 0 | 59,560 |
14.05.24 10:14:14 | 0 | 59,560 |
14.05.24 09:43:39 | 0 | 59,560 |
14.05.24 09:21:55 | 2 | 59,700 |
14.05.24 09:14:05 | 0 | 59,660 |
14.05.24 09:11:26 | 40 | 59,660 |
14.05.24 08:00:07 | 0 | 59,940 |
13.05.24 21:43:57 | 0 | 59,940 |
13.05.24 21:13:56 | 0 | 59,940 |
13.05.24 20:44:04 | 0 | 59,940 |
13.05.24 20:13:32 | 0 | 59,940 |
13.05.24 19:55:53 | 10 | 59,940 |
13.05.24 19:43:03 | 0 | 59,940 |
13.05.24 19:13:04 | 0 | 59,940 |
13.05.24 18:43:08 | 0 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:58 | 0 | 59,980 |
13.05.24 17:43:36 | 0 | 59,980 |
13.05.24 17:13:00 | 0 | 59,980 |
13.05.24 16:43:04 | 0 | 60,000 |
13.05.24 16:38:09 | 12 | 60,020 |
13.05.24 16:13:03 | 0 | 59,940 |
13.05.24 15:43:16 | 0 | 59,820 |
13.05.24 15:13:00 | 0 | 59,720 |
13.05.24 14:48:57 | 190 | 59,700 |
13.05.24 14:44:24 | 0 | 59,740 |
13.05.24 14:13:42 | 0 | 59,740 |
13.05.24 13:43:47 | 0 | 59,740 |
13.05.24 13:42:30 | 8 | 59,760 |
13.05.24 13:13:50 | 0 | 59,700 |
13.05.24 12:43:19 | 0 | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:05 | 0 | 59,760 |
13.05.24 11:43:18 | 0 | 59,700 |
13.05.24 11:13:06 | 0 | 59,660 |
13.05.24 10:46:45 | 41 | 59,660 |
13.05.24 10:43:06 | 0 | 59,660 |
13.05.24 10:13:49 | 0 | 59,780 |
13.05.24 09:55:36 | 15 | 59,800 |
13.05.24 09:43:57 | 0 | 59,820 |
13.05.24 09:13:01 | 0 | 59,720 |
13.05.24 08:01:01 | 0 | 59,540 |
10.05.24 21:43:08 | 0 | 59,540 |
10.05.24 21:13:15 | 0 | 59,540 |
10.05.24 20:44:20 | 0 | 59,540 |
10.05.24 20:14:17 | 0 | 59,540 |
10.05.24 19:43:58 | 0 | 59,540 |