DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:39 | 0 | 59,720 |
16.05.24 16:15:15 | 5 | 59,840 |
16.05.24 16:14:09 | 0 | 59,820 |
16.05.24 15:44:10 | 0 | 59,800 |
16.05.24 15:14:11 | 0 | 59,740 |
16.05.24 14:43:59 | 0 | 59,740 |
16.05.24 14:13:30 | 0 | 59,740 |
16.05.24 14:05:30 | 8 | 59,740 |
16.05.24 13:47:27 | 100 | 59,740 |
16.05.24 13:43:00 | 0 | 59,680 |
16.05.24 13:13:11 | 0 | 59,680 |
16.05.24 12:43:25 | 0 | 59,680 |
16.05.24 12:14:16 | 0 | 59,660 |
16.05.24 11:44:03 | 0 | 59,660 |
16.05.24 11:13:57 | 0 | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:52:23 | 9 | 59,660 |
16.05.24 10:43:51 | 0 | 59,700 |
16.05.24 10:14:13 | 0 | 59,800 |
16.05.24 09:43:54 | 0 | 59,560 |
16.05.24 09:14:07 | 0 | 59,560 |
16.05.24 09:00:26 | 9 | 59,440 |
16.05.24 08:52:43 | 9 | 59,700 |
16.05.24 08:00:59 | 50 | 59,740 |
15.05.24 21:43:58 | 0 | 59,680 |
15.05.24 21:13:23 | 0 | 59,680 |
15.05.24 20:43:21 | 0 | 59,680 |
15.05.24 20:13:59 | 0 | 59,680 |
15.05.24 19:47:00 | 10 | 59,680 |
15.05.24 19:44:19 | 0 | 59,600 |
15.05.24 19:13:58 | 0 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:23 | 0 | 59,580 |
15.05.24 18:13:05 | 0 | 59,560 |
15.05.24 17:43:17 | 0 | 59,560 |
15.05.24 17:13:43 | 0 | 59,560 |
15.05.24 16:52:54 | 5 | 59,520 |
15.05.24 16:44:21 | 0 | 59,540 |
15.05.24 16:31:51 | 1 | 59,540 |
15.05.24 16:13:34 | 0 | 59,620 |
15.05.24 15:43:05 | 0 | 59,620 |
15.05.24 15:13:09 | 0 | 59,620 |
15.05.24 14:43:08 | 0 | 59,540 |
15.05.24 14:13:51 | 0 | 59,460 |
15.05.24 13:44:20 | 0 | 59,500 |
15.05.24 13:28:51 | 30 | 59,520 |
15.05.24 13:14:04 | 0 | 59,500 |