DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:07:22 | 20 | 59,500 |
15.05.24 12:43:05 | 0 | 59,480 |
15.05.24 12:13:03 | 0 | 59,480 |
15.05.24 11:44:22 | 0 | 59,480 |
15.05.24 11:13:52 | 0 | 59,600 |
15.05.24 10:43:54 | 0 | 59,520 |
15.05.24 10:13:00 | 0 | 59,480 |
15.05.24 09:44:15 | 0 | 59,480 |
15.05.24 09:14:20 | 0 | 59,500 |
15.05.24 08:38:59 | 12 | 59,640 |
15.05.24 08:01:03 | 0 | 59,600 |
14.05.24 21:44:26 | 0 | 59,580 |
14.05.24 21:25:09 | 3 | 59,580 |
14.05.24 21:14:22 | 0 | 59,680 |
14.05.24 20:54:40 | 42 | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:46:50 | 29 | 59,540 |
14.05.24 20:43:50 | 0 | 59,560 |
14.05.24 20:14:15 | 0 | 59,480 |
14.05.24 19:43:46 | 0 | 59,440 |
14.05.24 19:35:45 | 5 | 59,400 |
14.05.24 19:13:29 | 0 | 59,400 |
14.05.24 18:43:19 | 0 | 59,400 |
14.05.24 18:13:22 | 0 | 59,400 |
14.05.24 17:43:43 | 0 | 59,420 |
14.05.24 17:16:08 | 75 | 59,420 |
14.05.24 17:13:51 | 0 | 59,480 |
14.05.24 16:43:30 | 0 | 59,520 |
14.05.24 16:13:58 | 0 | 59,380 |
14.05.24 16:04:37 | 1 | 59,360 |
14.05.24 15:46:08 | 1 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:07 | 5 | 59,300 |
14.05.24 15:43:44 | 0 | 59,280 |
14.05.24 15:38:52 | 29 | 59,280 |
14.05.24 15:13:02 | 0 | 59,320 |
14.05.24 15:10:35 | 172 | 59,280 |
14.05.24 14:44:23 | 0 | 59,340 |
14.05.24 14:14:19 | 0 | 59,420 |
14.05.24 13:51:36 | 19 | 59,440 |
14.05.24 13:43:26 | 0 | 59,440 |
14.05.24 13:13:45 | 0 | 59,420 |
14.05.24 12:58:20 | 1 | 59,440 |
14.05.24 12:44:04 | 0 | 59,400 |
14.05.24 12:13:36 | 0 | 59,400 |
14.05.24 11:44:03 | 0 | 59,560 |
14.05.24 11:14:16 | 0 | 59,520 |