DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:19 | 0 | 59,960 |
21.05.24 20:43:17 | 0 | 59,960 |
21.05.24 20:13:07 | 0 | 59,960 |
21.05.24 19:43:59 | 0 | 59,960 |
21.05.24 19:13:46 | 0 | 59,920 |
21.05.24 18:44:05 | 0 | 59,920 |
21.05.24 18:14:00 | 0 | 59,920 |
21.05.24 18:12:09 | 9 | 59,920 |
21.05.24 17:43:28 | 0 | 59,940 |
21.05.24 17:13:39 | 0 | 59,940 |
21.05.24 16:43:03 | 0 | 59,940 |
21.05.24 16:13:23 | 0 | 60,000 |
21.05.24 16:07:12 | 1 | 60,020 |
21.05.24 15:43:20 | 0 | 59,940 |
21.05.24 15:13:54 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:43 | 0 | 59,880 |
21.05.24 14:13:44 | 0 | 59,880 |
21.05.24 13:43:22 | 0 | 59,860 |
21.05.24 13:14:13 | 0 | 59,860 |
21.05.24 12:43:32 | 0 | 59,940 |
21.05.24 12:13:39 | 0 | 59,940 |
21.05.24 11:46:20 | 5 | 60,000 |
21.05.24 11:43:45 | 0 | 60,000 |
21.05.24 11:13:31 | 0 | 59,940 |
21.05.24 10:43:12 | 0 | 59,880 |
21.05.24 10:13:17 | 0 | 59,880 |
21.05.24 09:59:54 | 1 | 59,880 |
21.05.24 09:58:35 | 60 | 59,860 |
21.05.24 09:43:06 | 0 | 59,920 |
21.05.24 09:31:39 | 12 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:13:06 | 0 | 59,880 |
21.05.24 08:00:05 | 50 | 59,560 |
20.05.24 21:44:02 | 0 | 59,780 |
20.05.24 21:41:16 | 3 | 59,780 |
20.05.24 21:24:28 | 2 | 59,780 |
20.05.24 21:13:54 | 0 | 59,820 |
20.05.24 20:44:18 | 0 | 59,820 |
20.05.24 20:13:50 | 0 | 59,820 |
20.05.24 19:43:44 | 0 | 59,820 |
20.05.24 19:13:43 | 0 | 59,820 |
20.05.24 18:44:14 | 0 | 59,820 |
20.05.24 18:14:05 | 0 | 59,820 |
20.05.24 17:46:12 | 28 | 59,820 |
20.05.24 17:44:12 | 0 | 59,920 |
20.05.24 17:13:57 | 0 | 59,940 |