DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:07 | 0 | 59,040 |
31.05.24 15:43:14 | 0 | 59,040 |
31.05.24 15:13:14 | 0 | 58,860 |
31.05.24 15:01:05 | 2 | 58,960 |
31.05.24 14:43:19 | 0 | 59,120 |
31.05.24 14:13:06 | 0 | 59,120 |
31.05.24 13:43:02 | 0 | 59,120 |
31.05.24 13:13:16 | 0 | 59,140 |
31.05.24 12:43:35 | 0 | 59,180 |
31.05.24 12:13:15 | 0 | 59,120 |
31.05.24 11:43:35 | 0 | 59,180 |
31.05.24 11:13:49 | 0 | 59,340 |
31.05.24 10:44:04 | 0 | 59,440 |
31.05.24 10:13:38 | 0 | 59,500 |
31.05.24 09:43:40 | 0 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:14:43 | 10 | 59,420 |
31.05.24 09:13:58 | 0 | 59,280 |
31.05.24 08:39:42 | 10 | 59,000 |
31.05.24 08:00:06 | 0 | 58,960 |
30.05.24 21:44:05 | 0 | 58,960 |
30.05.24 21:14:06 | 0 | 59,000 |
30.05.24 20:43:28 | 0 | 59,000 |
30.05.24 20:13:49 | 0 | 59,040 |
30.05.24 19:43:29 | 0 | 59,060 |
30.05.24 19:13:43 | 0 | 59,100 |
30.05.24 18:44:00 | 0 | 58,860 |
30.05.24 18:14:20 | 0 | 58,800 |
30.05.24 17:44:16 | 0 | 58,800 |
30.05.24 17:14:01 | 0 | 58,800 |
30.05.24 16:48:22 | 22 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:52 | 0 | 58,760 |
30.05.24 16:13:33 | 0 | 58,760 |
30.05.24 15:43:30 | 0 | 58,760 |
30.05.24 15:13:54 | 0 | 58,720 |
30.05.24 14:48:05 | 2 | 58,720 |
30.05.24 14:43:35 | 0 | 58,700 |
30.05.24 14:13:04 | 0 | 58,700 |
30.05.24 13:43:27 | 0 | 58,640 |
30.05.24 13:13:16 | 0 | 58,640 |
30.05.24 12:48:42 | 45 | 58,640 |
30.05.24 12:43:20 | 0 | 58,700 |
30.05.24 12:13:24 | 0 | 58,720 |
30.05.24 11:44:00 | 0 | 58,700 |
30.05.24 11:14:01 | 0 | 58,720 |
30.05.24 10:43:21 | 0 | 58,780 |