BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:59:30 | 10 | 36,020 |
20.05.24 13:43:39 | 0 | 35,930 |
20.05.24 13:13:12 | 0 | 35,920 |
20.05.24 12:43:08 | 0 | 35,920 |
20.05.24 12:13:21 | 0 | 35,920 |
20.05.24 11:43:59 | 0 | 35,930 |
20.05.24 11:14:24 | 0 | 35,930 |
20.05.24 10:43:57 | 0 | 35,870 |
20.05.24 10:14:25 | 0 | 35,930 |
20.05.24 09:44:21 | 0 | 35,910 |
20.05.24 09:13:38 | 0 | 35,780 |
20.05.24 08:00:09 | 0 | 35,610 |
17.05.24 21:43:16 | 0 | 35,610 |
17.05.24 21:13:07 | 0 | 35,610 |
17.05.24 20:43:46 | 0 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:34 | 0 | 35,610 |
17.05.24 19:43:03 | 0 | 35,610 |
17.05.24 19:13:14 | 0 | 35,610 |
17.05.24 18:43:53 | 0 | 35,610 |
17.05.24 18:13:14 | 0 | 35,610 |
17.05.24 17:43:20 | 0 | 35,610 |
17.05.24 17:13:04 | 0 | 35,610 |
17.05.24 16:43:07 | 0 | 35,650 |
17.05.24 16:13:42 | 0 | 35,570 |
17.05.24 15:43:00 | 0 | 35,510 |
17.05.24 15:13:11 | 0 | 35,500 |
17.05.24 14:43:16 | 0 | 35,480 |
17.05.24 14:13:36 | 0 | 35,480 |
17.05.24 13:43:53 | 0 | 35,500 |
17.05.24 13:13:24 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:10 | 0 | 35,480 |
17.05.24 12:13:39 | 0 | 35,480 |
17.05.24 11:43:31 | 0 | 35,570 |
17.05.24 11:14:06 | 0 | 35,570 |
17.05.24 10:44:24 | 0 | 35,520 |
17.05.24 10:13:49 | 0 | 35,580 |
17.05.24 09:43:20 | 0 | 35,640 |
17.05.24 09:13:24 | 0 | 35,790 |
17.05.24 08:00:08 | 0 | 35,800 |
16.05.24 21:43:09 | 0 | 35,800 |
16.05.24 21:13:59 | 0 | 35,800 |
16.05.24 20:44:03 | 0 | 35,800 |
16.05.24 20:14:15 | 0 | 35,800 |
16.05.24 19:43:37 | 0 | 35,800 |
16.05.24 19:39:47 | 2 | 35,800 |