BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:44:07 | 0 | 36,040 |
27.05.24 12:14:09 | 0 | 36,070 |
27.05.24 11:43:11 | 0 | 36,030 |
27.05.24 11:13:47 | 0 | 36,040 |
27.05.24 10:43:31 | 0 | 36,070 |
27.05.24 10:13:03 | 0 | 35,950 |
27.05.24 09:43:34 | 0 | 35,920 |
27.05.24 09:13:58 | 0 | 35,810 |
27.05.24 08:00:52 | 0 | 35,690 |
24.05.24 21:44:06 | 0 | 35,690 |
24.05.24 21:14:13 | 0 | 35,690 |
24.05.24 20:43:45 | 0 | 35,690 |
24.05.24 20:13:09 | 0 | 35,690 |
24.05.24 19:43:32 | 0 | 35,670 |
24.05.24 19:13:27 | 0 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:44:05 | 0 | 35,670 |
24.05.24 18:13:00 | 0 | 35,660 |
24.05.24 17:43:56 | 0 | 35,650 |
24.05.24 17:13:49 | 0 | 35,650 |
24.05.24 16:43:58 | 0 | 35,580 |
24.05.24 16:13:36 | 0 | 35,560 |
24.05.24 15:43:19 | 0 | 35,490 |
24.05.24 15:13:12 | 0 | 35,500 |
24.05.24 14:43:27 | 0 | 35,500 |
24.05.24 14:13:08 | 0 | 35,450 |
24.05.24 13:43:04 | 0 | 35,420 |
24.05.24 13:13:01 | 0 | 35,420 |
24.05.24 12:43:15 | 0 | 35,380 |
24.05.24 12:13:43 | 0 | 35,390 |
24.05.24 11:43:41 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:13:02 | 0 | 35,360 |
24.05.24 10:43:00 | 0 | 35,360 |
24.05.24 10:13:07 | 0 | 35,360 |
24.05.24 09:43:29 | 0 | 35,240 |
24.05.24 09:13:15 | 0 | 35,040 |
24.05.24 08:00:08 | 0 | 35,330 |
23.05.24 21:43:01 | 0 | 35,330 |
23.05.24 21:13:04 | 0 | 35,330 |
23.05.24 20:43:09 | 0 | 35,330 |
23.05.24 20:13:57 | 0 | 35,350 |
23.05.24 19:43:50 | 0 | 35,380 |
23.05.24 19:19:53 | 16 | 35,280 |
23.05.24 19:14:02 | 0 | 35,380 |
23.05.24 18:43:46 | 0 | 35,380 |
23.05.24 18:13:10 | 0 | 35,380 |