BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:13:52 | 0 | 35,300 |
22.05.24 08:00:07 | 0 | 35,600 |
21.05.24 21:43:43 | 0 | 35,600 |
21.05.24 21:14:20 | 0 | 35,600 |
21.05.24 20:43:39 | 0 | 35,600 |
21.05.24 20:13:04 | 0 | 35,600 |
21.05.24 19:43:01 | 0 | 35,580 |
21.05.24 19:13:11 | 0 | 35,580 |
21.05.24 18:43:59 | 0 | 35,580 |
21.05.24 18:13:48 | 0 | 35,580 |
21.05.24 17:43:57 | 0 | 35,570 |
21.05.24 17:14:00 | 0 | 35,570 |
21.05.24 16:44:06 | 0 | 35,580 |
21.05.24 16:13:37 | 0 | 35,580 |
21.05.24 15:43:31 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:13:41 | 0 | 35,570 |
21.05.24 14:44:14 | 0 | 35,540 |
21.05.24 14:14:20 | 0 | 35,540 |
21.05.24 13:43:57 | 0 | 35,530 |
21.05.24 13:14:01 | 0 | 35,520 |
21.05.24 12:44:12 | 0 | 35,560 |
21.05.24 12:13:53 | 0 | 35,470 |
21.05.24 11:44:20 | 0 | 35,430 |
21.05.24 11:14:14 | 0 | 35,520 |
21.05.24 10:44:17 | 0 | 35,520 |
21.05.24 10:13:53 | 0 | 35,610 |
21.05.24 09:43:25 | 0 | 35,720 |
21.05.24 09:13:34 | 0 | 35,870 |
21.05.24 08:00:07 | 0 | 35,910 |
20.05.24 21:43:24 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:13:59 | 0 | 35,950 |
20.05.24 20:43:31 | 0 | 35,950 |
20.05.24 20:13:49 | 0 | 35,950 |
20.05.24 19:44:05 | 0 | 35,970 |
20.05.24 19:13:38 | 0 | 35,980 |
20.05.24 18:44:05 | 0 | 35,980 |
20.05.24 18:13:54 | 0 | 35,980 |
20.05.24 17:44:19 | 0 | 35,990 |
20.05.24 17:13:41 | 0 | 36,000 |
20.05.24 16:43:53 | 0 | 36,020 |
20.05.24 16:13:28 | 0 | 36,000 |
20.05.24 15:44:04 | 0 | 35,990 |
20.05.24 15:14:05 | 0 | 36,060 |
20.05.24 14:44:11 | 0 | 36,090 |
20.05.24 14:14:17 | 0 | 36,030 |