BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:19 | 1 | 38,900 |
| 10:33:36 | 10 | 38,940 |
| 09:26:16 | 50 | 38,880 |
| 09:00:48 | 1 | 38,790 |
| 08:00:28 | 1 | 38,840 |
| 08:00:14 | 1 | 38,840 |
| 29.05.25 15:49:55 | 34 | 38,780 |
| 29.05.25 14:54:36 | 7 | 38,860 |
| 29.05.25 14:01:09 | 2 | 38,840 |
| 29.05.25 13:53:59 | 54 | 38,820 |
| 29.05.25 11:09:22 | 110 | 38,760 |
| 29.05.25 09:20:27 | 1 | 38,590 |
| 29.05.25 09:01:32 | 2 | 38,820 |
| 29.05.25 08:00:49 | 1 | 39,660 |
| 29.05.25 07:56:08 | 120 | 39,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:55:04 | 140 | 39,480 |
| 28.05.25 19:05:15 | 27 | 38,790 |
| 28.05.25 19:00:18 | 3 | 39,060 |
| 28.05.25 18:17:38 | 2 | 38,740 |
| 28.05.25 16:50:34 | 2 | 38,850 |
| 28.05.25 15:30:32 | 1 | 38,780 |
| 28.05.25 15:29:28 | 1 | 38,770 |
| 28.05.25 15:27:47 | 1 | 38,730 |
| 28.05.25 12:31:52 | 370 | 38,710 |
| 28.05.25 11:39:14 | 3 | 38,770 |
| 28.05.25 11:38:39 | 3 | 38,800 |
| 28.05.25 11:21:16 | 39 | 38,780 |
| 28.05.25 11:21:01 | 1 | 38,800 |
| 28.05.25 10:56:23 | 1 | 38,930 |
| 28.05.25 10:19:47 | 170 | 38,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:05:24 | 185 | 39,050 |
| 28.05.25 08:42:23 | 45 | 39,110 |
| 28.05.25 08:42:07 | 140 | 39,110 |
| 27.05.25 19:29:18 | 2 | 39,480 |
| 27.05.25 18:08:04 | 4 | 39,180 |
| 27.05.25 17:55:21 | 4 | 39,470 |
| 27.05.25 15:40:24 | 1 | 39,440 |
| 27.05.25 15:31:39 | 3 | 39,480 |
| 27.05.25 15:31:28 | 2 | 39,500 |
| 27.05.25 14:48:11 | 100 | 39,290 |
| 27.05.25 13:45:57 | 1 | 39,290 |
| 27.05.25 11:15:30 | 6 | 39,440 |
| 27.05.25 08:01:04 | 3 | 39,410 |
| 27.05.25 08:00:27 | 1 | 39,590 |
| 26.05.25 21:15:15 | 50 | 39,590 |