BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:38:08 | 1 | 35,600 |
17.05.24 18:24:44 | 140 | 35,490 |
17.05.24 11:35:15 | 100 | 35,620 |
17.05.24 08:39:02 | 95 | 35,700 |
17.05.24 08:00:36 | 3 | 35,700 |
17.05.24 08:00:15 | 2 | 35,960 |
16.05.24 16:10:45 | 68 | 36,110 |
16.05.24 15:33:36 | 111 | 36,170 |
16.05.24 13:12:42 | 600 | 36,220 |
16.05.24 13:12:37 | 160 | 36,230 |
16.05.24 11:35:38 | 50 | 36,240 |
16.05.24 11:22:30 | 51 | 36,230 |
16.05.24 10:11:57 | 78 | 36,350 |
16.05.24 09:30:19 | 1 | 36,390 |
16.05.24 09:09:23 | 1 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:53:39 | 5 | 36,530 |
15.05.24 11:23:49 | 85 | 36,370 |
15.05.24 09:59:47 | 115 | 36,140 |
15.05.24 09:38:11 | 3 | 36,120 |
15.05.24 09:30:25 | 8 | 36,190 |
14.05.24 16:53:25 | 3 | 36,090 |
14.05.24 16:53:23 | 5 | 36,090 |
14.05.24 16:52:11 | 3 | 36,090 |
14.05.24 16:51:01 | 3 | 36,090 |
14.05.24 16:50:31 | 3 | 36,090 |
14.05.24 16:45:15 | 5 | 36,100 |
14.05.24 15:59:10 | 1 | 36,080 |
14.05.24 14:54:20 | 270 | 36,160 |
14.05.24 11:06:20 | 99 | 36,120 |
14.05.24 10:13:37 | 41 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:07:58 | 415 | 36,340 |
14.05.24 09:01:05 | 1 | 36,320 |
13.05.24 18:57:44 | 2 | 36,110 |
13.05.24 18:30:06 | 1 | 36,410 |
13.05.24 16:12:51 | 1 | 36,170 |
13.05.24 15:53:35 | 104 | 36,190 |
13.05.24 15:53:30 | 157 | 36,190 |
13.05.24 13:03:22 | 8 | 36,040 |
13.05.24 12:54:55 | 101 | 36,060 |
13.05.24 12:48:16 | 400 | 36,040 |
13.05.24 12:48:04 | 401 | 36,040 |
13.05.24 11:57:36 | 600 | 36,080 |
13.05.24 11:46:53 | 1 | 35,990 |
13.05.24 09:56:41 | 40 | 35,980 |
13.05.24 09:13:38 | 200 | 35,970 |