BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:41 | 5 | 39,450 |
23.05.25 16:43:10 | 15 | 39,520 |
23.05.25 16:07:19 | 24 | 39,370 |
23.05.25 15:38:22 | 1 | 39,250 |
23.05.25 14:30:45 | 6 | 39,180 |
23.05.25 14:06:08 | 6 | 38,900 |
23.05.25 10:13:32 | 110 | 39,730 |
23.05.25 09:44:48 | 130 | 39,570 |
23.05.25 09:31:16 | 1 | 39,570 |
23.05.25 09:19:38 | 30 | 39,560 |
22.05.25 20:19:14 | 3 | 39,730 |
22.05.25 18:24:08 | 3 | 39,730 |
22.05.25 17:50:08 | 1 | 39,730 |
22.05.25 17:45:49 | 80 | 39,450 |
22.05.25 16:01:02 | 2 | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:26:22 | 350 | 39,310 |
22.05.25 13:22:05 | 100 | 39,360 |
22.05.25 11:29:55 | 150 | 39,260 |
22.05.25 09:54:37 | 52 | 39,310 |
22.05.25 08:46:03 | 1 | 39,400 |
22.05.25 08:45:17 | 1 | 39,370 |
22.05.25 08:44:09 | 1 | 39,060 |
22.05.25 08:22:54 | 3 | 39,040 |
22.05.25 08:22:47 | 1 | 39,340 |
21.05.25 21:04:15 | 34 | 38,980 |
21.05.25 19:43:27 | 1 | 39,390 |
21.05.25 16:38:20 | 550 | 39,460 |
21.05.25 16:01:41 | 99 | 39,440 |
21.05.25 14:04:00 | 40 | 39,220 |
21.05.25 13:39:52 | 15 | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:07:25 | 1 | 39,220 |
21.05.25 10:49:50 | 1 | 39,160 |
21.05.25 09:19:43 | 102 | 39,250 |
21.05.25 09:02:08 | 1 | 39,290 |
21.05.25 08:08:19 | 1 | 39,480 |
21.05.25 08:00:50 | 1 | 39,490 |
20.05.25 20:22:59 | 1 | 39,240 |
20.05.25 17:39:12 | 2 | 39,270 |
20.05.25 17:22:34 | 40 | 39,330 |
20.05.25 16:33:30 | 1 | 39,100 |
20.05.25 16:29:39 | 1 | 39,060 |
20.05.25 16:20:15 | 170 | 39,100 |
20.05.25 15:46:34 | 550 | 39,140 |
20.05.25 14:09:49 | 1 | 39,090 |
20.05.25 10:48:51 | 400 | 39,180 |