BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:06:12 | 0 | 35,970 |
16.05.24 08:13:41 | 0 | 36,340 |
15.05.24 08:10:20 | 0 | 36,190 |
14.05.24 08:11:54 | 0 | 36,190 |
13.05.24 08:15:52 | 0 | 35,850 |
10.05.24 08:15:15 | 0 | 35,780 |
10.05.24 08:15:09 | 0 | 35,770 |
09.05.24 08:04:06 | 0 | 35,110 |
08.05.24 08:05:55 | 0 | 34,680 |
07.05.24 08:04:01 | 0 | 34,510 |
06.05.24 08:02:20 | 0 | 35,080 |
03.05.24 08:03:56 | 0 | 34,810 |
02.05.24 08:10:02 | 0 | 34,590 |
30.04.24 08:03:57 | 0 | 35,490 |
29.04.24 08:12:42 | 0 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:40 | 0 | 36,280 |
25.04.24 08:02:47 | 0 | 36,540 |
24.04.24 08:12:25 | 0 | 36,750 |
23.04.24 08:02:21 | 0 | 36,170 |
22.04.24 08:04:30 | 0 | 36,170 |
Keine Daten verfügbar