BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | 0 | 38,570 |
01.10.25 16:00:20 | 0 | 38,340 |
01.10.25 09:10:22 | 0 | 38,060 |
01.10.25 08:10:22 | 0 | 38,130 |
30.09.25 16:00:31 | 0 | 38,140 |
30.09.25 09:10:07 | 0 | 38,170 |
30.09.25 08:10:17 | 0 | 38,100 |
29.09.25 16:00:11 | 0 | 38,340 |
29.09.25 09:10:09 | 0 | 38,180 |
29.09.25 08:10:23 | 0 | 38,150 |
26.09.25 16:00:12 | 0 | 38,030 |
26.09.25 09:10:08 | 0 | 37,440 |
26.09.25 08:10:23 | 0 | 37,180 |
25.09.25 16:00:09 | 0 | 37,320 |
25.09.25 09:10:09 | 0 | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:10:23 | 0 | 37,180 |
24.09.25 16:00:12 | 0 | 37,290 |
24.09.25 09:10:11 | 0 | 37,670 |
24.09.25 08:10:23 | 0 | 37,480 |
23.09.25 16:00:19 | 0 | 37,360 |
23.09.25 09:10:19 | 0 | 37,400 |
23.09.25 08:10:24 | 0 | 37,190 |
22.09.25 16:00:16 | 0 | 37,270 |
22.09.25 09:10:07 | 0 | 37,080 |
22.09.25 08:10:22 | 0 | 37,210 |
19.09.25 16:00:08 | 0 | 37,230 |
19.09.25 09:10:20 | 0 | 37,280 |
19.09.25 08:10:23 | 0 | 37,010 |
18.09.25 16:00:23 | 0 | 37,130 |
18.09.25 09:10:06 | 0 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:10:22 | 0 | 36,970 |
17.09.25 16:00:16 | 0 | 37,120 |
17.09.25 09:10:08 | 0 | 37,410 |
17.09.25 08:10:23 | 0 | 37,290 |
16.09.25 16:00:19 | 0 | 37,320 |
16.09.25 09:10:15 | 0 | 37,830 |
16.09.25 08:10:18 | 0 | 38,150 |
15.09.25 16:00:24 | 0 | 38,210 |
15.09.25 09:10:21 | 0 | 38,000 |
15.09.25 08:10:21 | 0 | 37,730 |
12.09.25 16:00:07 | 0 | 37,710 |
12.09.25 09:10:06 | 0 | 37,970 |
12.09.25 08:10:22 | 0 | 37,590 |
11.09.25 16:00:15 | 0 | 37,750 |
11.09.25 09:10:19 | 0 | 37,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login