BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:55 | - | 50,120 |
| 21:10:50 | - | 50,140 |
| 21:10:30 | - | 50,120 |
| 21:10:07 | - | 50,140 |
| 21:06:39 | - | 50,160 |
| 21:06:18 | - | 50,180 |
| 21:05:15 | - | 50,140 |
| 21:05:07 | - | 50,160 |
| 21:04:46 | - | 50,140 |
| 21:03:19 | - | 50,160 |
| 21:03:13 | - | 50,160 |
| 21:02:22 | - | 50,180 |
| 21:01:33 | - | 50,140 |
| 21:00:44 | - | 50,180 |
| 21:00:39 | - | 50,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:36 | - | 50,140 |
| 20:58:28 | - | 50,140 |
| 20:58:12 | - | 50,160 |
| 20:57:14 | - | 50,180 |
| 20:56:40 | - | 50,200 |
| 20:56:20 | - | 50,220 |
| 20:55:59 | - | 50,200 |
| 20:55:09 | - | 50,220 |
| 20:49:23 | - | 50,240 |
| 20:49:04 | - | 50,240 |
| 20:48:04 | - | 50,260 |
| 20:47:49 | - | 50,280 |
| 20:47:41 | - | 50,260 |
| 20:43:36 | - | 50,220 |
| 20:43:03 | - | 50,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:51 | - | 50,200 |
| 20:39:41 | - | 50,220 |
| 20:39:31 | - | 50,200 |
| 20:39:20 | - | 50,220 |
| 20:37:49 | - | 50,180 |
| 20:37:35 | - | 50,180 |
| 20:37:24 | - | 50,200 |
| 20:36:09 | - | 50,160 |
| 20:35:52 | - | 50,120 |
| 20:35:24 | - | 50,160 |
| 20:33:44 | - | 50,120 |
| 20:32:27 | - | 50,160 |
| 20:32:13 | - | 50,180 |
| 20:29:46 | - | 50,160 |
| 20:29:37 | - | 50,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login