BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:27 | - | 38,960 |
02.05.25 22:00:08 | - | 38,890 |
02.05.25 21:57:11 | - | 38,950 |
02.05.25 21:55:36 | - | 38,940 |
02.05.25 21:50:22 | - | 38,950 |
02.05.25 21:46:03 | - | 38,940 |
02.05.25 21:33:29 | - | 38,950 |
02.05.25 21:27:00 | - | 38,970 |
02.05.25 21:21:45 | - | 38,960 |
02.05.25 21:00:37 | - | 38,940 |
02.05.25 20:52:33 | - | 38,950 |
02.05.25 20:50:44 | - | 38,940 |
02.05.25 20:48:11 | - | 38,950 |
02.05.25 20:42:00 | - | 38,970 |
02.05.25 20:36:40 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:18:48 | - | 38,950 |
02.05.25 20:12:00 | - | 38,950 |
02.05.25 20:00:54 | - | 38,940 |
02.05.25 19:58:25 | - | 38,920 |
02.05.25 19:56:30 | - | 38,940 |
02.05.25 19:55:54 | - | 38,920 |
02.05.25 19:54:22 | - | 38,940 |
02.05.25 19:54:16 | - | 38,920 |
02.05.25 19:49:20 | - | 38,940 |
02.05.25 19:47:38 | - | 38,950 |
02.05.25 19:45:20 | - | 38,940 |
02.05.25 19:44:57 | - | 38,920 |
02.05.25 19:42:01 | - | 38,940 |
02.05.25 19:37:30 | - | 38,940 |
02.05.25 19:36:34 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:35:57 | - | 38,940 |
02.05.25 19:35:00 | - | 38,920 |
02.05.25 19:33:21 | - | 38,940 |
02.05.25 19:31:43 | - | 38,920 |
02.05.25 19:31:27 | - | 38,940 |
02.05.25 19:29:39 | - | 38,920 |
02.05.25 19:26:24 | - | 38,920 |
02.05.25 19:05:36 | - | 38,930 |
02.05.25 19:03:54 | - | 38,950 |
02.05.25 18:59:44 | - | 38,930 |
02.05.25 18:56:57 | - | 38,950 |
02.05.25 18:50:18 | - | 38,930 |
02.05.25 18:48:51 | - | 38,950 |
02.05.25 18:45:39 | - | 38,930 |
02.05.25 18:44:16 | - | 38,950 |