BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 38,820 |
04.07.25 22:00:04 | - | 38,900 |
04.07.25 21:59:49 | - | 38,840 |
04.07.25 21:57:09 | - | 38,860 |
04.07.25 21:43:41 | - | 38,840 |
04.07.25 21:35:00 | - | 38,850 |
04.07.25 21:20:10 | - | 38,840 |
04.07.25 21:15:10 | - | 38,820 |
04.07.25 21:15:01 | - | 38,840 |
04.07.25 21:09:06 | - | 38,820 |
04.07.25 20:56:13 | - | 38,840 |
04.07.25 20:42:59 | - | 38,850 |
04.07.25 20:15:53 | - | 38,850 |
04.07.25 19:51:49 | - | 38,860 |
04.07.25 19:47:12 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:39:59 | - | 38,860 |
04.07.25 19:33:49 | - | 38,850 |
04.07.25 19:20:25 | - | 38,870 |
04.07.25 18:47:46 | - | 38,860 |
04.07.25 18:42:35 | - | 38,850 |
04.07.25 18:40:26 | - | 38,870 |
04.07.25 18:25:08 | - | 38,870 |
04.07.25 18:18:36 | - | 38,860 |
04.07.25 18:15:55 | - | 38,880 |
04.07.25 18:10:19 | - | 38,870 |
04.07.25 18:02:04 | - | 38,870 |
04.07.25 17:46:32 | - | 38,880 |
04.07.25 17:40:16 | - | 38,890 |
04.07.25 17:40:09 | - | 38,910 |
04.07.25 17:35:24 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:22 | - | 39,010 |
04.07.25 17:31:31 | - | 38,920 |
04.07.25 17:31:00 | - | 38,930 |
04.07.25 17:30:02 | - | 38,960 |
04.07.25 17:29:52 | - | 38,960 |
04.07.25 17:26:11 | - | 38,950 |
04.07.25 17:26:07 | - | 38,940 |
04.07.25 17:23:10 | - | 38,930 |
04.07.25 17:23:08 | - | 38,920 |
04.07.25 17:23:08 | - | 38,930 |
04.07.25 17:23:02 | - | 38,930 |
04.07.25 17:22:45 | - | 38,930 |
04.07.25 17:22:44 | - | 38,940 |
04.07.25 17:22:29 | - | 38,930 |
04.07.25 17:22:26 | - | 38,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login