BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 38,650 |
25.07.25 22:00:26 | - | 38,620 |
25.07.25 21:41:12 | - | 38,650 |
25.07.25 20:48:43 | - | 38,650 |
25.07.25 20:14:06 | - | 38,650 |
25.07.25 20:09:25 | - | 38,640 |
25.07.25 20:03:47 | - | 38,640 |
25.07.25 19:26:29 | - | 38,640 |
25.07.25 19:15:44 | - | 38,630 |
25.07.25 19:05:29 | - | 38,640 |
25.07.25 18:53:44 | - | 38,630 |
25.07.25 18:43:14 | - | 38,620 |
25.07.25 18:26:44 | - | 38,630 |
25.07.25 18:18:26 | - | 38,610 |
25.07.25 18:12:33 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:45:08 | - | 38,600 |
25.07.25 17:40:01 | - | 38,610 |
25.07.25 17:39:20 | - | 38,650 |
25.07.25 17:37:31 | - | 38,650 |
25.07.25 17:35:38 | - | 38,650 |
25.07.25 17:35:35 | - | 38,740 |
25.07.25 17:35:10 | - | 38,730 |
25.07.25 17:35:01 | - | 38,740 |
25.07.25 17:34:54 | - | 38,730 |
25.07.25 17:31:00 | - | 38,740 |
25.07.25 17:30:03 | - | 38,760 |
25.07.25 17:29:48 | - | 38,770 |
25.07.25 17:29:47 | - | 38,780 |
25.07.25 17:29:45 | - | 38,770 |
25.07.25 17:29:43 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:29:41 | - | 38,780 |
25.07.25 17:29:41 | - | 38,770 |
25.07.25 17:29:32 | - | 38,770 |
25.07.25 17:29:32 | - | 38,780 |
25.07.25 17:29:28 | - | 38,770 |
25.07.25 17:28:48 | - | 38,770 |
25.07.25 17:28:44 | - | 38,770 |
25.07.25 17:28:41 | - | 38,760 |
25.07.25 17:28:39 | - | 38,770 |
25.07.25 17:28:34 | - | 38,760 |
25.07.25 17:27:34 | - | 38,770 |
25.07.25 17:27:34 | - | 38,770 |
25.07.25 17:27:32 | - | 38,770 |
25.07.25 17:27:32 | - | 38,780 |
25.07.25 17:27:27 | - | 38,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login