BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 39,540 |
23.05.25 21:59:25 | - | 39,530 |
23.05.25 21:59:11 | - | 39,510 |
23.05.25 21:59:01 | - | 39,530 |
23.05.25 21:58:53 | - | 39,540 |
23.05.25 21:58:40 | - | 39,530 |
23.05.25 21:58:24 | - | 39,520 |
23.05.25 21:58:13 | - | 39,510 |
23.05.25 21:58:08 | - | 39,520 |
23.05.25 21:57:39 | - | 39,510 |
23.05.25 21:57:09 | - | 39,500 |
23.05.25 21:56:53 | - | 39,490 |
23.05.25 21:56:44 | - | 39,480 |
23.05.25 21:56:32 | - | 39,490 |
23.05.25 21:56:13 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:02 | - | 39,470 |
23.05.25 21:55:57 | - | 39,480 |
23.05.25 21:55:38 | - | 39,470 |
23.05.25 21:55:29 | - | 39,480 |
23.05.25 21:55:18 | - | 39,470 |
23.05.25 21:55:01 | - | 39,480 |
23.05.25 21:54:47 | - | 39,490 |
23.05.25 21:54:07 | - | 39,480 |
23.05.25 21:53:35 | - | 39,470 |
23.05.25 21:52:58 | - | 39,480 |
23.05.25 21:52:51 | - | 39,490 |
23.05.25 21:52:37 | - | 39,480 |
23.05.25 21:52:24 | - | 39,490 |
23.05.25 21:52:05 | - | 39,480 |
23.05.25 21:51:46 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:38 | - | 39,490 |
23.05.25 21:51:26 | - | 39,480 |
23.05.25 21:51:20 | - | 39,490 |
23.05.25 21:51:09 | - | 39,500 |
23.05.25 21:51:01 | - | 39,490 |
23.05.25 21:50:55 | - | 39,500 |
23.05.25 21:50:37 | - | 39,510 |
23.05.25 21:50:23 | - | 39,520 |
23.05.25 21:50:05 | - | 39,500 |
23.05.25 21:48:07 | - | 39,510 |
23.05.25 21:47:50 | - | 39,520 |
23.05.25 21:47:44 | - | 39,510 |
23.05.25 21:47:17 | - | 39,520 |
23.05.25 21:47:06 | - | 39,510 |
23.05.25 21:46:58 | - | 39,520 |