BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | 0 | 34,840 |
15:14:01 | 0 | 34,860 |
14:43:20 | 0 | 34,890 |
14:14:11 | 0 | 34,820 |
13:43:23 | 0 | 34,620 |
13:13:28 | 0 | 34,840 |
12:43:40 | 0 | 34,940 |
12:13:25 | 0 | 34,640 |
11:43:46 | 0 | 34,420 |
11:14:10 | 0 | 33,920 |
10:43:47 | 0 | 34,070 |
10:13:17 | 0 | 33,660 |
09:43:34 | 0 | 33,760 |
09:33:16 | 14 | 33,930 |
09:13:28 | 0 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | 8 | 34,030 |
08:00:05 | 0 | 35,010 |
06.05.24 21:43:17 | 0 | 35,320 |
06.05.24 21:13:19 | 0 | 35,320 |
06.05.24 20:43:04 | 0 | 35,320 |
06.05.24 20:13:14 | 0 | 35,320 |
06.05.24 19:43:03 | 0 | 35,320 |
06.05.24 19:14:10 | 0 | 35,320 |
06.05.24 18:44:00 | 0 | 35,320 |
06.05.24 18:14:21 | 0 | 35,320 |
06.05.24 17:44:12 | 0 | 35,320 |
06.05.24 17:13:59 | 0 | 35,320 |
06.05.24 16:44:10 | 0 | 35,300 |
06.05.24 16:13:43 | 0 | 35,320 |
06.05.24 15:44:21 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:14:17 | 0 | 35,330 |
06.05.24 15:04:10 | 30 | 35,350 |
06.05.24 14:43:45 | 0 | 35,380 |
06.05.24 14:14:06 | 0 | 35,400 |
06.05.24 13:43:47 | 0 | 35,390 |
06.05.24 13:13:31 | 0 | 35,350 |
06.05.24 12:44:17 | 0 | 35,350 |
06.05.24 12:13:52 | 0 | 35,300 |
06.05.24 11:43:21 | 0 | 35,230 |
06.05.24 11:13:48 | 0 | 35,160 |
06.05.24 10:43:24 | 0 | 35,120 |
06.05.24 10:13:54 | 0 | 35,070 |
06.05.24 09:44:16 | 0 | 35,110 |
06.05.24 09:14:19 | 0 | 35,220 |
06.05.24 08:00:07 | 0 | 35,080 |