BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:58 | 0 | 38,460 |
30.05.25 22:14:21 | 0 | 38,460 |
30.05.25 21:44:24 | 0 | 38,460 |
30.05.25 21:13:54 | 0 | 38,460 |
30.05.25 20:44:27 | 0 | 38,460 |
30.05.25 20:13:47 | 0 | 38,460 |
30.05.25 19:43:58 | 0 | 38,460 |
30.05.25 19:14:13 | 0 | 38,460 |
30.05.25 18:43:52 | 0 | 38,460 |
30.05.25 18:14:00 | 0 | 38,500 |
30.05.25 17:44:26 | 0 | 38,500 |
30.05.25 17:13:46 | 0 | 38,500 |
30.05.25 16:43:49 | 0 | 38,580 |
30.05.25 16:13:27 | 0 | 38,810 |
30.05.25 15:43:30 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:41 | 0 | 38,860 |
30.05.25 14:44:12 | 0 | 38,860 |
30.05.25 14:13:50 | 0 | 38,810 |
30.05.25 13:43:33 | 0 | 38,810 |
30.05.25 13:13:03 | 0 | 38,820 |
30.05.25 12:43:19 | 0 | 38,800 |
30.05.25 12:14:14 | 0 | 38,800 |
30.05.25 11:43:18 | 0 | 38,840 |
30.05.25 11:13:08 | 0 | 38,900 |
30.05.25 10:43:40 | 0 | 38,910 |
30.05.25 10:14:03 | 0 | 38,910 |
30.05.25 09:44:20 | 0 | 38,880 |
30.05.25 09:13:29 | 0 | 38,790 |
30.05.25 08:43:24 | 0 | 38,750 |
30.05.25 07:30:07 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:42 | 0 | 38,760 |
29.05.25 22:14:20 | 0 | 38,760 |
29.05.25 21:43:36 | 0 | 38,760 |
29.05.25 21:14:06 | 0 | 38,760 |
29.05.25 20:44:12 | 0 | 38,760 |
29.05.25 20:14:01 | 0 | 38,760 |
29.05.25 19:43:50 | 0 | 38,760 |
29.05.25 19:14:01 | 0 | 38,760 |
29.05.25 18:44:19 | 0 | 38,760 |
29.05.25 18:14:07 | 0 | 38,760 |
29.05.25 17:44:21 | 0 | 38,800 |
29.05.25 17:14:26 | 0 | 38,800 |
29.05.25 16:44:07 | 0 | 38,780 |
29.05.25 16:25:12 | 23 | 38,830 |
29.05.25 16:13:56 | 0 | 38,840 |