BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | 0 | 37,110 |
18:13:58 | 0 | 37,110 |
17:44:08 | 0 | 37,110 |
17:13:39 | 0 | 37,110 |
16:50:17 | 18 | 37,110 |
16:43:48 | 0 | 37,110 |
16:13:25 | 0 | 37,180 |
16:07:12 | 1 | 37,150 |
15:47:42 | 3 | 37,110 |
15:44:11 | 0 | 37,070 |
15:14:17 | 0 | 36,950 |
14:44:10 | 0 | 37,070 |
14:14:23 | 0 | 37,000 |
13:43:37 | 0 | 36,920 |
13:13:55 | 0 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:45 | 0 | 37,010 |
12:13:20 | 0 | 37,000 |
11:43:46 | 0 | 37,030 |
11:13:17 | 0 | 37,130 |
10:43:40 | 0 | 37,140 |
10:13:08 | 0 | 37,200 |
09:43:30 | 0 | 36,910 |
09:13:17 | 0 | 36,910 |
08:43:07 | 0 | 36,830 |
07:30:08 | 0 | 36,830 |
20.06.25 22:43:55 | 0 | 36,950 |
20.06.25 22:13:39 | 0 | 36,950 |
20.06.25 21:43:23 | 0 | 36,950 |
20.06.25 21:14:04 | 0 | 36,950 |
20.06.25 20:43:34 | 0 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:13:47 | 0 | 36,950 |
20.06.25 19:44:14 | 0 | 36,950 |
20.06.25 19:13:52 | 0 | 36,950 |
20.06.25 18:43:50 | 0 | 36,950 |
20.06.25 18:13:51 | 0 | 36,950 |
20.06.25 17:44:17 | 0 | 36,950 |
20.06.25 17:14:30 | 0 | 36,900 |
20.06.25 16:44:26 | 0 | 36,890 |
20.06.25 16:14:30 | 0 | 36,870 |
20.06.25 15:44:30 | 0 | 36,990 |
20.06.25 15:36:41 | 4 | 36,990 |
20.06.25 15:13:34 | 0 | 37,050 |
20.06.25 14:43:25 | 0 | 37,050 |
20.06.25 14:14:07 | 0 | 37,030 |
20.06.25 13:44:21 | 0 | 36,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login