Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:21 | 280 | 41,470 |
| 23.10.25 17:35:21 | 387 | 41,470 |
| 23.10.25 17:35:21 | 1,06 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 83 | 41,470 |
| 23.10.25 17:35:21 | 1,20 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 500 | 41,470 |
| 23.10.25 17:35:21 | 72 | 41,470 |
| 23.10.25 17:35:21 | 2,00 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 80 | 41,470 |
| 23.10.25 17:35:21 | 3,78 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 351 | 41,470 |
| 23.10.25 17:35:21 | 2,47 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 96 | 41,470 |
| 23.10.25 17:35:21 | 1,25 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 71 | 41,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:21 | 10 | 41,470 |
| 23.10.25 17:35:21 | 63 | 41,470 |
| 23.10.25 17:35:21 | 1,26 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 242 | 41,470 |
| 23.10.25 17:35:21 | 21 | 41,470 |
| 23.10.25 17:35:21 | 1,63 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 220 | 41,470 |
| 23.10.25 17:35:21 | 815 | 41,470 |
| 23.10.25 17:35:21 | 590 | 41,470 |
| 23.10.25 17:35:21 | 931 | 41,470 |
| 23.10.25 17:35:21 | 1,03 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 71 | 41,470 |
| 23.10.25 17:35:21 | 50 | 41,470 |
| 23.10.25 17:35:21 | 21 | 41,470 |
| 23.10.25 17:35:21 | 312 | 41,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:21 | 71 | 41,470 |
| 23.10.25 17:35:21 | 33 | 41,470 |
| 23.10.25 17:35:21 | 611 | 41,470 |
| 23.10.25 17:35:21 | 359 | 41,470 |
| 23.10.25 17:35:21 | 351 | 41,470 |
| 23.10.25 17:35:21 | 755 | 41,470 |
| 23.10.25 17:35:21 | 779 | 41,470 |
| 23.10.25 17:35:21 | 71 | 41,470 |
| 23.10.25 17:35:21 | 1,36 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 1,04 Tsd. | 41,470 |
| 23.10.25 17:35:21 | 278 | 41,470 |
| 23.10.25 17:35:21 | 71 | 41,470 |
| 23.10.25 17:35:21 | 526 | 41,470 |
| 23.10.25 17:35:21 | 99 | 41,470 |
| 23.10.25 17:35:21 | 427 | 41,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login