Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:38:04 | 1,40 Tsd. | 35,610 |
17.05.24 17:35:23 | 515 | 35,610 |
17.05.24 17:35:23 | 516 | 35,610 |
17.05.24 17:35:23 | 1,83 Tsd. | 35,610 |
17.05.24 17:35:23 | 6,51 Tsd. | 35,610 |
17.05.24 17:35:23 | 135 | 35,610 |
17.05.24 17:35:23 | 550 | 35,610 |
17.05.24 17:35:23 | 686 | 35,610 |
17.05.24 17:35:23 | 2,14 Tsd. | 35,610 |
17.05.24 17:35:23 | 515 | 35,610 |
17.05.24 17:35:23 | 370 | 35,610 |
17.05.24 17:35:23 | 878 | 35,610 |
17.05.24 17:35:23 | 1,08 Tsd. | 35,610 |
17.05.24 17:35:23 | 679 | 35,610 |
17.05.24 17:35:23 | 685 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:23 | 1,08 Tsd. | 35,610 |
17.05.24 17:35:23 | 1,08 Tsd. | 35,610 |
17.05.24 17:35:23 | 2,92 Tsd. | 35,610 |
17.05.24 17:35:23 | 95 | 35,610 |
17.05.24 17:35:23 | 185 | 35,610 |
17.05.24 17:35:23 | 1,26 Tsd. | 35,610 |
17.05.24 17:35:23 | 96 | 35,610 |
17.05.24 17:35:23 | 370 | 35,610 |
17.05.24 17:35:23 | 172 | 35,610 |
17.05.24 17:35:23 | 593 | 35,610 |
17.05.24 17:35:23 | 277 | 35,610 |
17.05.24 17:35:23 | 655 | 35,610 |
17.05.24 17:35:23 | 17 | 35,610 |
17.05.24 17:35:23 | 1,40 Tsd. | 35,610 |
17.05.24 17:35:23 | 92 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:23 | 618 | 35,610 |
17.05.24 17:35:23 | 927 | 35,610 |
17.05.24 17:35:23 | 822 | 35,610 |
17.05.24 17:35:23 | 836 | 35,610 |
17.05.24 17:35:23 | 968 | 35,610 |
17.05.24 17:35:23 | 1,16 Tsd. | 35,610 |
17.05.24 17:35:23 | 968 | 35,610 |
17.05.24 17:35:23 | 2,09 Tsd. | 35,610 |
17.05.24 17:35:23 | 968 | 35,610 |
17.05.24 17:35:23 | 968 | 35,610 |
17.05.24 17:35:23 | 4,75 Tsd. | 35,610 |
17.05.24 17:35:23 | 3,50 Tsd. | 35,610 |
17.05.24 17:35:23 | 968 | 35,610 |
17.05.24 17:35:23 | 968 | 35,610 |
17.05.24 17:35:23 | 2,62 Tsd. | 35,610 |