BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:16 | - | 49,850 |
| 22:07:15 | - | 49,850 |
| 22:04:14 | - | 49,850 |
| 22:04:12 | - | 49,930 |
| 22:02:18 | - | 49,850 |
| 22:00:01 | - | 49,760 |
| 21:59:13 | - | 49,850 |
| 21:59:12 | - | 49,860 |
| 21:59:09 | - | 49,850 |
| 21:59:07 | - | 49,860 |
| 21:59:01 | - | 49,870 |
| 21:58:59 | - | 49,880 |
| 21:58:45 | - | 49,890 |
| 21:58:34 | - | 49,880 |
| 21:58:33 | - | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:13 | - | 49,780 |
| 21:55:13 | - | 49,780 |
| 21:55:12 | - | 49,760 |
| 21:55:11 | - | 49,770 |
| 21:55:09 | - | 49,760 |
| 21:55:07 | - | 49,740 |
| 21:55:05 | - | 49,760 |
| 21:55:04 | - | 49,770 |
| 21:55:02 | - | 49,770 |
| 21:55:01 | - | 49,740 |
| 21:54:51 | - | 49,760 |
| 21:54:49 | - | 49,760 |
| 21:54:45 | - | 49,770 |
| 21:54:38 | - | 49,760 |
| 21:53:58 | - | 49,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:50 | - | 49,760 |
| 21:53:49 | - | 49,770 |
| 21:53:46 | - | 49,760 |
| 21:53:45 | - | 49,770 |
| 21:53:40 | - | 49,760 |
| 21:53:39 | - | 49,760 |
| 21:53:31 | - | 49,770 |
| 21:53:30 | - | 49,760 |
| 21:53:27 | - | 49,770 |
| 21:53:26 | - | 49,760 |
| 21:53:21 | - | 49,770 |
| 21:53:17 | - | 49,760 |
| 21:53:14 | - | 49,750 |
| 21:52:58 | - | 49,740 |
| 21:52:24 | - | 49,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login