BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 0 | 38,830 |
07:35:50 | 0 | 38,560 |
01.10.25 21:49:55 | 0 | 37,830 |
01.10.25 16:23:40 | 0 | 38,390 |
01.10.25 15:03:46 | 0 | 38,240 |
01.10.25 13:24:25 | 0 | 38,100 |
01.10.25 07:35:25 | 0 | 38,080 |
30.09.25 16:12:31 | 0 | 38,100 |
30.09.25 10:14:27 | 0 | 38,140 |
30.09.25 09:14:07 | 0 | 38,220 |
30.09.25 07:35:53 | 0 | 38,110 |
29.09.25 16:08:10 | 0 | 38,340 |
29.09.25 09:24:37 | 0 | 38,640 |
29.09.25 09:24:19 | 0 | 38,640 |
29.09.25 07:45:28 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:08 | 0 | 38,070 |
26.09.25 14:54:33 | 0 | 37,940 |
26.09.25 09:07:39 | 0 | 37,450 |
26.09.25 07:41:19 | 0 | 37,090 |
25.09.25 09:08:09 | 0 | 37,000 |
25.09.25 07:33:45 | 0 | 37,100 |
24.09.25 16:23:48 | 0 | 37,320 |
24.09.25 15:53:54 | 0 | 37,280 |
24.09.25 14:51:31 | 0 | 37,140 |
24.09.25 13:00:40 | 0 | 37,540 |
24.09.25 09:39:22 | 0 | 37,400 |
24.09.25 09:08:10 | 0 | 37,790 |
24.09.25 07:32:53 | 0 | 37,420 |
23.09.25 15:24:59 | 0 | 37,400 |
23.09.25 14:27:56 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:05:39 | 0 | 37,490 |
23.09.25 07:36:21 | 0 | 37,210 |
22.09.25 15:34:10 | 0 | 37,310 |
22.09.25 14:44:06 | 0 | 37,410 |
22.09.25 12:04:38 | 0 | 37,270 |
22.09.25 10:27:26 | 0 | 37,400 |
22.09.25 10:26:58 | 0 | 37,430 |
22.09.25 09:08:25 | 0 | 37,150 |
22.09.25 07:46:10 | 0 | 37,240 |
19.09.25 16:16:31 | 0 | 37,250 |
19.09.25 15:43:46 | 0 | 37,200 |
19.09.25 14:40:00 | 0 | 37,270 |
19.09.25 13:05:05 | 0 | 37,410 |
19.09.25 11:22:19 | 0 | 37,670 |
19.09.25 09:32:33 | 0 | 37,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login