BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:54 | 0 | 35,660 |
16.05.24 08:00:45 | 0 | 36,270 |
15.05.24 08:00:38 | 0 | 36,030 |
14.05.24 08:08:05 | 0 | 36,070 |
13.05.24 08:01:00 | 0 | 35,800 |
10.05.24 08:00:35 | 0 | 35,700 |
09.05.24 08:00:34 | 0 | 35,000 |
08.05.24 08:01:13 | 0 | 34,600 |
07.05.24 08:51:48 | 0 | 34,680 |
06.05.24 08:02:19 | 0 | 35,020 |
03.05.24 08:00:41 | 0 | 34,770 |
02.05.24 08:00:33 | 0 | 34,290 |
30.04.24 08:11:49 | 0 | 34,700 |
29.04.24 08:00:40 | 0 | 36,250 |
26.04.24 09:45:48 | 0 | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:44 | 0 | 36,200 |
24.04.24 08:01:24 | 0 | 36,700 |
23.04.24 08:00:28 | 0 | 36,130 |
22.04.24 08:20:12 | 0 | 36,170 |
Keine Daten verfügbar