BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:47 | 0 | 36,030 |
20:13:36 | 0 | 36,030 |
19:43:51 | 0 | 36,030 |
19:13:57 | 0 | 36,030 |
18:43:56 | 0 | 36,030 |
18:13:12 | 0 | 36,030 |
17:43:37 | 0 | 36,030 |
17:13:22 | 0 | 36,030 |
16:43:59 | 0 | 36,030 |
16:13:42 | 0 | 36,070 |
15:43:12 | 0 | 36,110 |
15:14:05 | 0 | 36,160 |
14:43:23 | 0 | 36,160 |
14:13:28 | 0 | 36,210 |
13:43:36 | 0 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:37 | 0 | 36,250 |
12:43:48 | 0 | 36,220 |
12:14:19 | 0 | 36,160 |
11:44:07 | 0 | 36,140 |
11:13:35 | 0 | 36,140 |
10:43:15 | 0 | 36,140 |
10:13:32 | 0 | 36,060 |
09:43:06 | 0 | 36,000 |
09:13:28 | 0 | 36,100 |
08:00:09 | 0 | 36,090 |
27.05.24 21:43:47 | 0 | 36,080 |
27.05.24 21:13:14 | 0 | 36,080 |
27.05.24 20:43:34 | 0 | 36,080 |
27.05.24 20:14:23 | 0 | 36,080 |
27.05.24 19:44:06 | 0 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:13:54 | 0 | 36,080 |
27.05.24 18:44:08 | 0 | 36,080 |
27.05.24 18:13:35 | 0 | 36,080 |
27.05.24 17:44:17 | 0 | 36,060 |
27.05.24 17:13:32 | 0 | 36,030 |
27.05.24 16:43:31 | 0 | 36,050 |
27.05.24 16:13:01 | 0 | 36,050 |
27.05.24 15:43:56 | 0 | 36,060 |
27.05.24 15:13:31 | 0 | 36,100 |
27.05.24 14:43:02 | 0 | 36,130 |
27.05.24 14:13:24 | 0 | 36,130 |
27.05.24 13:43:45 | 0 | 36,060 |
27.05.24 13:14:06 | 0 | 36,050 |
27.05.24 12:44:07 | 0 | 36,040 |
27.05.24 12:14:09 | 0 | 36,070 |