BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:09 | 0 | 35,700 |
16.05.24 08:08:10 | 0 | 36,310 |
15.05.24 08:08:09 | 0 | 36,060 |
14.05.24 08:08:11 | 0 | 36,110 |
13.05.24 08:08:10 | 0 | 35,840 |
10.05.24 08:08:08 | 0 | 35,730 |
09.05.24 08:08:08 | 0 | 35,060 |
08.05.24 08:08:11 | 0 | 34,650 |
07.05.24 08:08:09 | 0 | 34,600 |
06.05.24 08:08:08 | 0 | 35,040 |
03.05.24 08:08:12 | 0 | 34,780 |
02.05.24 08:08:11 | 0 | 34,320 |
30.04.24 08:13:16 | 0 | 34,810 |
29.04.24 08:08:10 | 0 | 36,260 |
26.04.24 08:08:10 | 0 | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:08:09 | 0 | 36,280 |
24.04.24 13:46:17 | 20 | 36,640 |
24.04.24 08:08:08 | 0 | 36,750 |
23.04.24 08:08:09 | 0 | 36,130 |
22.04.24 08:08:08 | 0 | 36,190 |
Keine Daten verfügbar