PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:44:04 | 0 | 37,500 |
13.05.25 08:39:05 | 107 | 37,500 |
13.05.25 08:28:18 | 200 | 37,460 |
13.05.25 08:28:14 | 200 | 37,460 |
13.05.25 08:24:46 | 15 | 37,440 |
13.05.25 08:05:09 | 20 | 37,430 |
13.05.25 07:56:37 | 50 | 37,430 |
13.05.25 07:56:14 | 270 | 37,440 |
13.05.25 07:41:13 | 11 | 37,280 |
13.05.25 07:30:14 | 77 | 37,400 |
12.05.25 22:50:01 | 2 | 37,380 |
12.05.25 22:43:35 | 0 | 37,400 |
12.05.25 22:21:39 | 80 | 37,380 |
12.05.25 22:18:19 | 3 | 37,380 |
12.05.25 22:13:29 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:11:24 | 100 | 37,380 |
12.05.25 22:07:54 | 25 | 37,660 |
12.05.25 21:43:30 | 0 | 37,400 |
12.05.25 21:17:32 | 9 | 37,390 |
12.05.25 21:15:14 | 14 | 37,670 |
12.05.25 21:13:05 | 0 | 37,400 |
12.05.25 21:10:36 | 5 | 37,390 |
12.05.25 20:44:10 | 7 | 37,670 |
12.05.25 20:43:12 | 0 | 37,600 |
12.05.25 20:40:39 | 14 | 37,670 |
12.05.25 20:31:02 | 2 | 37,670 |
12.05.25 20:24:18 | 15 | 37,660 |
12.05.25 20:17:56 | 2 | 37,490 |
12.05.25 20:15:33 | 14 | 37,490 |
12.05.25 20:15:14 | 7 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:13:26 | 0 | 37,600 |
12.05.25 20:02:23 | 139 | 37,490 |
12.05.25 19:54:51 | 50 | 37,500 |
12.05.25 19:54:51 | 14 | 37,500 |
12.05.25 19:43:49 | 0 | 37,400 |
12.05.25 19:38:28 | 12 | 37,400 |
12.05.25 19:38:16 | 16 | 37,400 |
12.05.25 19:35:51 | 1 | 37,680 |
12.05.25 19:28:31 | 14 | 37,400 |
12.05.25 19:18:56 | 5 | 37,560 |
12.05.25 19:16:01 | 30 | 37,560 |
12.05.25 19:14:06 | 14 | 37,560 |
12.05.25 19:13:00 | 0 | 37,440 |
12.05.25 18:43:46 | 214 | 37,150 |
12.05.25 18:43:37 | 80 | 37,440 |