PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:35:13 | 14 | 38,000 |
12.05.25 11:30:43 | 14 | 38,100 |
12.05.25 11:29:47 | 100 | 38,140 |
12.05.25 11:25:52 | 109 | 38,160 |
12.05.25 11:23:12 | 5 | 38,210 |
12.05.25 11:22:14 | 50 | 38,200 |
12.05.25 11:18:16 | 14 | 38,200 |
12.05.25 11:16:44 | 100 | 38,210 |
12.05.25 11:13:18 | 1 | 38,160 |
12.05.25 11:13:02 | 0 | 38,160 |
12.05.25 10:57:32 | 83 | 38,190 |
12.05.25 10:56:28 | 400 | 38,130 |
12.05.25 10:56:16 | 50 | 38,130 |
12.05.25 10:55:21 | 4 | 38,100 |
12.05.25 10:51:07 | 2 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:46:51 | 10 | 38,110 |
12.05.25 10:46:23 | 10 | 38,130 |
12.05.25 10:46:12 | 14 | 38,100 |
12.05.25 10:45:12 | 12 | 38,100 |
12.05.25 10:45:08 | 50 | 38,100 |
12.05.25 10:43:43 | 50 | 38,090 |
12.05.25 10:43:23 | 0 | 38,090 |
12.05.25 10:43:08 | 15 | 38,090 |
12.05.25 10:42:01 | 14 | 38,110 |
12.05.25 10:40:15 | 20 | 38,070 |
12.05.25 10:38:47 | 14 | 38,100 |
12.05.25 10:33:07 | 15 | 37,970 |
12.05.25 10:29:15 | 14 | 38,000 |
12.05.25 10:29:15 | 50 | 38,000 |
12.05.25 10:29:15 | 14 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:27:35 | 500 | 38,020 |
12.05.25 10:26:43 | 22 | 38,010 |
12.05.25 10:22:21 | 11 | 38,050 |
12.05.25 10:21:29 | 14 | 38,100 |
12.05.25 10:21:04 | 50 | 38,140 |
12.05.25 10:18:41 | 14 | 38,200 |
12.05.25 10:13:49 | 0 | 38,310 |
12.05.25 10:11:59 | 50 | 38,310 |
12.05.25 10:06:50 | 100 | 38,300 |
12.05.25 10:00:03 | 12 | 38,340 |
12.05.25 09:57:36 | 140 | 38,270 |
12.05.25 09:55:54 | 7 | 38,250 |
12.05.25 09:55:13 | 14 | 38,300 |
12.05.25 09:54:18 | 2 | 38,320 |
12.05.25 09:51:47 | 24 | 38,450 |