HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:04:08 | 10 | 17,020 |
22.05.24 09:44:06 | 0 | 17,020 |
22.05.24 09:13:02 | 0 | 17,020 |
22.05.24 08:00:44 | 0 | 17,000 |
21.05.24 21:43:24 | 0 | 17,000 |
21.05.24 21:13:37 | 0 | 17,000 |
21.05.24 20:44:22 | 0 | 16,980 |
21.05.24 20:13:58 | 0 | 16,980 |
21.05.24 19:43:25 | 0 | 16,980 |
21.05.24 19:13:28 | 0 | 16,980 |
21.05.24 18:44:15 | 0 | 16,980 |
21.05.24 18:14:21 | 0 | 16,980 |
21.05.24 17:44:22 | 0 | 16,960 |
21.05.24 17:14:13 | 0 | 16,940 |
21.05.24 16:46:13 | 500 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:33 | 0 | 16,940 |
21.05.24 16:19:52 | 2 | 16,940 |
21.05.24 16:13:35 | 0 | 17,000 |
21.05.24 16:07:07 | 2 | 17,000 |
21.05.24 15:43:51 | 0 | 16,920 |
21.05.24 15:13:33 | 0 | 16,920 |
21.05.24 14:43:17 | 0 | 16,920 |
21.05.24 14:13:37 | 0 | 16,900 |
21.05.24 13:43:49 | 0 | 16,880 |
21.05.24 13:13:12 | 0 | 16,880 |
21.05.24 12:43:24 | 0 | 16,880 |
21.05.24 12:13:01 | 0 | 16,880 |
21.05.24 11:43:23 | 0 | 16,880 |
21.05.24 11:13:37 | 0 | 16,880 |
21.05.24 10:44:03 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:14:15 | 0 | 16,940 |
21.05.24 09:44:22 | 0 | 16,960 |
21.05.24 09:14:08 | 0 | 17,000 |
21.05.24 09:08:37 | 48 | 17,020 |
21.05.24 09:08:37 | 42 | 17,000 |
21.05.24 09:08:37 | 25 | 17,000 |
21.05.24 08:01:02 | 0 | 17,000 |
20.05.24 21:44:08 | 0 | 16,940 |
20.05.24 21:14:10 | 0 | 17,000 |
20.05.24 20:43:12 | 0 | 17,000 |
20.05.24 20:13:31 | 0 | 17,000 |
20.05.24 19:43:07 | 0 | 17,000 |
20.05.24 19:14:08 | 0 | 17,000 |
20.05.24 18:43:40 | 0 | 17,000 |
20.05.24 18:14:23 | 0 | 17,000 |