HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 16,720 |
09:30:22 | 0 | 16,700 |
08:10:04 | 0 | 16,640 |
30.04.24 19:30:38 | 0 | 16,640 |
30.04.24 16:30:22 | 0 | 16,720 |
30.04.24 12:30:30 | 0 | 16,720 |
30.04.24 09:30:37 | 0 | 16,680 |
30.04.24 08:10:04 | 0 | 16,680 |
29.04.24 19:30:43 | 0 | 16,640 |
29.04.24 16:30:38 | 0 | 16,660 |
29.04.24 12:30:22 | 0 | 16,660 |
29.04.24 09:30:23 | 0 | 16,660 |
29.04.24 08:10:04 | 0 | 16,640 |
26.04.24 19:30:39 | 0 | 16,600 |
26.04.24 16:30:22 | 0 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:30:35 | 0 | 16,680 |
26.04.24 09:30:34 | 0 | 16,680 |
26.04.24 08:10:03 | 0 | 16,600 |
25.04.24 19:30:37 | 0 | 16,600 |
25.04.24 16:30:22 | 0 | 16,680 |
25.04.24 12:30:35 | 0 | 16,680 |
25.04.24 09:30:23 | 0 | 16,680 |
25.04.24 08:10:03 | 0 | 16,580 |
24.04.24 19:30:47 | 0 | 16,600 |
24.04.24 16:30:26 | 0 | 16,680 |
24.04.24 12:30:22 | 0 | 16,680 |
24.04.24 09:30:22 | 0 | 16,680 |
24.04.24 08:10:04 | 0 | 16,640 |
23.04.24 19:30:41 | 0 | 16,580 |
23.04.24 16:30:22 | 0 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:23 | 0 | 16,720 |
23.04.24 09:30:23 | 0 | 16,680 |
23.04.24 08:10:03 | 0 | 16,740 |
22.04.24 19:30:41 | 0 | 16,680 |
22.04.24 16:30:23 | 0 | 16,700 |
22.04.24 12:30:33 | 0 | 16,700 |
22.04.24 09:30:33 | 0 | 16,680 |
22.04.24 08:10:04 | 0 | 16,620 |
19.04.24 19:30:54 | 0 | 16,640 |
19.04.24 16:30:29 | 0 | 16,660 |
19.04.24 12:30:27 | 0 | 16,660 |
19.04.24 09:30:24 | 0 | 16,660 |
19.04.24 08:10:04 | 0 | 16,580 |
18.04.24 19:30:47 | 0 | 16,600 |
18.04.24 16:30:24 | 0 | 16,680 |