HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:44:50 | 30 | 19,300 |
25.07.25 17:38:05 | 100 | 19,600 |
25.07.25 17:36:13 | 300 | 19,600 |
25.07.25 16:42:42 | 80 | 19,400 |
25.07.25 16:42:42 | 210 | 19,400 |
25.07.25 16:42:00 | 210 | 19,400 |
25.07.25 12:50:58 | 390 | 19,500 |
25.07.25 12:14:03 | 100 | 19,400 |
25.07.25 11:09:42 | 50 | 19,400 |
25.07.25 10:26:54 | 125 | 19,450 |
25.07.25 08:25:02 | 9 | 19,550 |
25.07.25 08:24:46 | 491 | 19,550 |
24.07.25 21:26:07 | 55 | 19,400 |
24.07.25 20:50:22 | 18 | 19,400 |
24.07.25 19:31:23 | 10 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:37:49 | 2 | 19,550 |
24.07.25 18:23:30 | 36 | 19,400 |
24.07.25 18:17:43 | 50 | 19,400 |
24.07.25 17:39:44 | 116 | 19,500 |
24.07.25 17:39:36 | 30 | 19,400 |
24.07.25 17:37:25 | 84 | 19,300 |
24.07.25 15:45:02 | 86 | 19,200 |
24.07.25 14:15:30 | 210 | 19,300 |
24.07.25 14:15:27 | 210 | 19,300 |
24.07.25 13:15:37 | 50 | 19,300 |
24.07.25 12:55:10 | 68 | 19,250 |
24.07.25 11:46:35 | 25 | 19,200 |
24.07.25 11:44:46 | 558 | 19,300 |
24.07.25 11:43:51 | 20 | 19,200 |
24.07.25 11:43:36 | 200 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:40:06 | 200 | 19,200 |
24.07.25 11:27:29 | 80 | 19,200 |
24.07.25 11:27:22 | 210 | 19,200 |
24.07.25 11:27:21 | 210 | 19,200 |
24.07.25 11:27:11 | 1,29 Tsd. | 19,150 |
24.07.25 11:27:05 | 278 | 19,100 |
24.07.25 11:26:57 | 210 | 19,200 |
24.07.25 11:23:46 | 70 | 19,050 |
24.07.25 10:48:33 | 500 | 19,000 |
24.07.25 09:47:21 | 13 | 19,000 |
24.07.25 09:00:46 | 879 | 19,000 |
23.07.25 18:24:21 | 122 | 18,900 |
23.07.25 17:09:23 | 268 | 18,900 |
23.07.25 15:50:30 | 100 | 18,850 |
23.07.25 15:37:32 | 12 | 18,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login