HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | 200 | 21,000 |
15:34:45 | 63 | 21,000 |
15:18:54 | 10 | 21,000 |
11:35:38 | 190 | 21,000 |
11:34:42 | 190 | 21,000 |
11:33:50 | 190 | 21,000 |
11:32:59 | 190 | 21,000 |
11:32:05 | 190 | 21,000 |
11:29:18 | 190 | 21,000 |
11:16:30 | 2 | 20,900 |
10:26:58 | 100 | 20,900 |
08:21:54 | 20 | 21,100 |
07:30:14 | 45 | 20,900 |
01.10.25 17:44:54 | 51 | 20,900 |
01.10.25 17:44:11 | 150 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:43:18 | 150 | 20,900 |
01.10.25 15:36:18 | 11 | 21,100 |
01.10.25 13:56:09 | 75 | 20,900 |
01.10.25 12:08:11 | 8 | 21,100 |
01.10.25 09:30:33 | 2 | 21,100 |
30.09.25 18:05:03 | 11 | 20,900 |
30.09.25 17:08:43 | 85 | 20,900 |
30.09.25 15:45:24 | 25 | 21,200 |
30.09.25 12:33:53 | 70 | 21,200 |
29.09.25 18:57:24 | 5 | 21,200 |
29.09.25 17:01:06 | 100 | 20,900 |
29.09.25 15:45:30 | 1 | 21,200 |
29.09.25 15:36:05 | 1 | 21,000 |
29.09.25 13:41:53 | 220 | 20,900 |
29.09.25 13:41:32 | 200 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:38:52 | 129 | 21,100 |
29.09.25 13:38:47 | 200 | 21,100 |
29.09.25 13:09:32 | 8 | 21,000 |
29.09.25 12:22:45 | 190 | 21,000 |
29.09.25 12:21:14 | 190 | 21,000 |
29.09.25 08:00:32 | 1 | 21,100 |
29.09.25 07:30:28 | 201 | 20,900 |
26.09.25 18:13:04 | 150 | 21,000 |
26.09.25 18:13:04 | 150 | 21,000 |
26.09.25 18:11:46 | 150 | 21,000 |
26.09.25 18:10:20 | 150 | 21,000 |
26.09.25 18:10:20 | 150 | 21,000 |
26.09.25 15:01:13 | 50 | 20,900 |
26.09.25 14:11:10 | 10 | 20,900 |
26.09.25 12:22:09 | 25 | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login