HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:44 | 100 | 18,850 |
14:21:42 | 65 | 19,100 |
12:22:32 | 15 | 18,750 |
10:30:24 | 131 | 18,850 |
10:28:19 | 65 | 18,600 |
09:46:30 | 150 | 18,650 |
09:45:39 | 150 | 18,650 |
09:45:25 | 150 | 18,650 |
09:18:08 | 40 | 18,650 |
09:11:29 | 45 | 18,950 |
08:38:48 | 1 | 18,950 |
08:37:48 | 1 | 18,950 |
03.07.25 16:01:53 | 3 | 18,800 |
03.07.25 16:00:15 | 1 | 19,000 |
03.07.25 15:11:10 | 1 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:07:32 | 40 | 19,000 |
03.07.25 13:59:59 | 220 | 18,800 |
03.07.25 13:50:44 | 220 | 18,800 |
03.07.25 13:35:33 | 94 | 18,800 |
03.07.25 11:08:05 | 1 | 19,050 |
03.07.25 10:02:44 | 180 | 18,800 |
03.07.25 08:07:43 | 1 | 18,850 |
02.07.25 19:49:10 | 20 | 18,850 |
02.07.25 15:25:52 | 10 | 19,050 |
02.07.25 15:02:47 | 1 | 18,850 |
02.07.25 13:20:58 | 53 | 19,050 |
02.07.25 12:58:49 | 220 | 18,900 |
02.07.25 11:27:18 | 82 | 18,800 |
02.07.25 11:09:24 | 317 | 18,950 |
02.07.25 11:09:06 | 220 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:08:49 | 220 | 18,900 |
02.07.25 11:07:03 | 220 | 18,900 |
02.07.25 11:06:30 | 220 | 18,900 |
02.07.25 10:40:58 | 1 | 18,650 |
02.07.25 08:01:09 | 1 | 19,000 |
01.07.25 17:22:12 | 2 | 18,900 |
01.07.25 15:46:11 | 1 | 18,650 |
01.07.25 15:36:24 | 15 | 18,900 |
01.07.25 14:59:36 | 133 | 18,650 |
01.07.25 12:07:04 | 8 | 18,900 |
01.07.25 11:17:20 | 140 | 18,650 |
01.07.25 09:40:36 | 100 | 18,700 |
30.06.25 16:38:15 | 18 | 19,000 |
30.06.25 15:55:57 | 1 | 18,800 |
30.06.25 15:45:31 | 1 | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login