HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:27 | 50 | 16,740 |
09:30:19 | 1 | 16,740 |
08:28:24 | 200 | 16,640 |
08:00:07 | 20 | 16,640 |
24.04.24 21:57:12 | 152 | 16,660 |
24.04.24 19:42:13 | 5 | 16,860 |
24.04.24 15:40:11 | 1 | 16,800 |
24.04.24 13:57:00 | 300 | 16,740 |
24.04.24 08:14:57 | 5 | 16,700 |
23.04.24 16:53:48 | 50 | 16,740 |
23.04.24 16:29:57 | 100 | 16,740 |
23.04.24 15:36:18 | 22 | 16,780 |
23.04.24 15:18:46 | 25 | 16,780 |
23.04.24 14:01:42 | 135 | 16,780 |
23.04.24 14:00:33 | 300 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:18 | 180 | 16,780 |
23.04.24 10:12:20 | 150 | 16,760 |
23.04.24 09:30:13 | 2 | 16,820 |
23.04.24 09:04:22 | 150 | 16,740 |
22.04.24 15:40:25 | 200 | 16,760 |
22.04.24 15:40:04 | 300 | 16,760 |
22.04.24 15:36:08 | 1 | 16,760 |
22.04.24 12:26:24 | 32 | 16,760 |
22.04.24 09:41:52 | 190 | 16,780 |
22.04.24 09:15:08 | 100 | 16,740 |
22.04.24 09:14:51 | 300 | 16,740 |
22.04.24 08:02:11 | 37 | 16,680 |
22.04.24 08:00:19 | 200 | 16,760 |
22.04.24 08:00:02 | 200 | 16,760 |
19.04.24 18:14:35 | 3 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:38:04 | 177 | 16,920 |
19.04.24 17:37:41 | 22 | 16,840 |
19.04.24 16:16:22 | 180 | 16,720 |
19.04.24 16:08:54 | 280 | 16,740 |
19.04.24 15:18:12 | 100 | 16,720 |
19.04.24 15:09:21 | 300 | 16,740 |
19.04.24 13:04:30 | 87 | 16,740 |
19.04.24 12:41:50 | 100 | 16,740 |
19.04.24 11:57:38 | 120 | 16,720 |
19.04.24 11:16:48 | 8 | 16,720 |
18.04.24 20:21:54 | 1,00 Tsd. | 16,760 |
18.04.24 20:21:51 | 205 | 16,740 |
18.04.24 20:21:39 | 190 | 16,720 |
18.04.24 20:20:38 | 190 | 16,720 |
18.04.24 20:19:12 | 190 | 16,720 |