HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 18,850 |
09.07.25 11:30:19 | 1 | 18,800 |
09.07.25 08:16:06 | 0 | 18,700 |
08.07.25 15:55:57 | 500 | 18,700 |
08.07.25 08:16:06 | 0 | 18,800 |
07.07.25 08:04:08 | 5 | 19,000 |
04.07.25 08:16:06 | 0 | 18,850 |
03.07.25 12:33:34 | 94 | 18,750 |
03.07.25 10:01:22 | 180 | 18,750 |
03.07.25 08:16:08 | 0 | 18,900 |
02.07.25 15:08:41 | 10 | 19,050 |
02.07.25 08:16:06 | 0 | 18,850 |
01.07.25 08:16:06 | 0 | 18,950 |
30.06.25 11:55:57 | 300 | 18,800 |
30.06.25 08:16:06 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:28:15 | 50 | 18,850 |
27.06.25 08:16:06 | 0 | 18,900 |
26.06.25 12:03:41 | 98 | 18,650 |
26.06.25 08:16:06 | 0 | 18,850 |
25.06.25 14:35:16 | 180 | 18,600 |
25.06.25 08:16:06 | 0 | 18,700 |
24.06.25 19:37:23 | 10 | 18,850 |
24.06.25 16:54:07 | 10 | 18,800 |
24.06.25 08:16:06 | 0 | 18,700 |
23.06.25 17:19:43 | 10 | 18,650 |
23.06.25 13:57:56 | 432 | 18,700 |
23.06.25 09:38:46 | 1,00 Tsd. | 18,600 |
23.06.25 08:03:45 | 10 | 18,850 |
20.06.25 08:16:06 | 0 | 18,700 |
19.06.25 08:16:06 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:16:06 | 0 | 18,600 |
17.06.25 14:41:44 | 110 | 18,650 |
17.06.25 08:16:06 | 0 | 18,500 |
16.06.25 11:13:10 | 18 | 18,500 |
16.06.25 08:16:06 | 0 | 18,400 |
13.06.25 08:16:06 | 0 | 18,300 |
12.06.25 17:36:03 | 135 | 18,400 |
12.06.25 09:37:40 | 300 | 18,200 |
12.06.25 08:16:07 | 0 | 18,250 |
11.06.25 16:26:40 | 100 | 18,200 |
11.06.25 08:16:09 | 0 | 18,300 |
10.06.25 16:33:27 | 100 | 18,200 |
10.06.25 15:45:39 | 300 | 18,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login