HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | 135 | 18,400 |
09:37:40 | 300 | 18,200 |
08:16:07 | 0 | 18,250 |
11.06.25 16:26:40 | 100 | 18,200 |
11.06.25 08:16:09 | 0 | 18,300 |
10.06.25 16:33:27 | 100 | 18,200 |
10.06.25 15:45:39 | 300 | 18,200 |
10.06.25 11:13:41 | 34 | 18,150 |
10.06.25 08:16:06 | 0 | 18,150 |
09.06.25 08:04:04 | 52 | 18,250 |
06.06.25 08:16:06 | 0 | 18,250 |
05.06.25 15:37:55 | 50 | 18,000 |
05.06.25 08:16:06 | 0 | 18,000 |
04.06.25 08:16:06 | 0 | 18,000 |
03.06.25 16:17:19 | 117 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:17:49 | 335 | 17,850 |
03.06.25 08:16:06 | 0 | 17,850 |
02.06.25 11:42:19 | 500 | 17,900 |
02.06.25 08:16:06 | 0 | 17,750 |
30.05.25 14:32:23 | 180 | 17,700 |
30.05.25 08:16:06 | 0 | 17,900 |
29.05.25 08:16:06 | 0 | 17,950 |
28.05.25 08:16:06 | 0 | 17,950 |
27.05.25 16:38:07 | 500 | 17,750 |
27.05.25 08:16:06 | 0 | 17,850 |
26.05.25 08:16:06 | 0 | 18,000 |
23.05.25 08:00:57 | 100 | 17,950 |
22.05.25 13:12:20 | 118 | 17,800 |
22.05.25 09:18:33 | 150 | 18,000 |
22.05.25 08:16:09 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:39:08 | 34 | 18,000 |
21.05.25 10:36:24 | 100 | 17,950 |
21.05.25 08:16:06 | 0 | 17,950 |
20.05.25 08:16:06 | 0 | 18,000 |
19.05.25 08:16:06 | 0 | 17,850 |
16.05.25 08:16:06 | 0 | 17,550 |
15.05.25 13:20:28 | 200 | 18,000 |
15.05.25 08:16:06 | 0 | 17,650 |
14.05.25 18:10:39 | 13 | 17,700 |
14.05.25 08:02:05 | 520 | 17,800 |
13.05.25 10:02:48 | 60 | 17,550 |
13.05.25 08:16:06 | 0 | 17,850 |