eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HAMBURG.HAFEN LOG.A-SP NA

WKN A0S848 | ISIN DE000A0S8488 | Aktie

Factsheet

12.06.25 22:03:44 RT

Bid: 18,400 EUR Size: 150 | Ask: 18,600 EUR Size: 150

18,400 EUR +1,10 % (+0,200)

Zeit	Vol. Stk.	Kurs
22:03:44	-	18,400
22:03:44	-	18,400
22:00:08	-	18,350
21:59:26	-	18,400
21:58:42	-	18,350
21:57:42	-	18,400
21:55:42	-	18,350
21:55:30	-	18,400
21:35:47	-	18,350
21:34:03	-	18,400
21:30:33	-	18,350
21:28:48	-	18,400
21:28:18	-	18,350
21:26:47	-	18,400
21:26:33	-	18,350

Zeit	Vol. Stk.	Kurs
20:48:02	-	18,400
20:43:03	-	18,350
20:38:48	-	18,400
20:38:03	-	18,350
20:34:48	-	18,400
20:34:32	-	18,350
20:34:32	-	18,350
20:32:18	-	18,400
20:32:03	-	18,350
19:00:20	-	18,400
18:59:50	-	18,350
18:59:02	-	18,400
18:57:32	-	18,350
18:57:20	-	18,400
18:56:17	-	18,350

Zeit	Vol. Stk.	Kurs
18:56:05	-	18,400
18:56:05	-	18,400
18:56:05	-	18,400
18:56:05	-	18,400
18:54:50	-	18,350
18:53:02	-	18,400
18:52:17	-	18,350
18:50:35	-	18,400
18:50:20	-	18,350
18:48:20	-	18,400
18:48:10	-	18,350
18:38:31	-	18,400
18:37:31	-	18,350
18:37:01	-	18,400
18:36:16	-	18,350

1
2
3
4
5