HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 16,740 |
21:32:14 | - | 16,740 |
21:31:23 | - | 16,760 |
21:30:02 | - | 16,740 |
21:20:38 | - | 16,760 |
21:19:11 | - | 16,740 |
21:06:07 | - | 16,760 |
21:02:23 | - | 16,740 |
20:56:35 | - | 16,760 |
20:54:46 | - | 16,740 |
20:53:34 | - | 16,760 |
19:56:22 | - | 16,740 |
19:56:22 | - | 16,740 |
19:56:22 | - | 16,740 |
19:56:22 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:11 | - | 16,720 |
19:00:04 | - | 16,740 |
18:53:08 | - | 16,720 |
18:52:57 | - | 16,740 |
18:41:16 | - | 16,720 |
18:41:03 | - | 16,740 |
18:09:25 | - | 16,720 |
18:05:20 | - | 16,740 |
18:04:05 | - | 16,720 |
17:55:06 | - | 16,740 |
17:52:13 | - | 16,720 |
17:37:50 | - | 16,720 |
17:36:10 | - | 16,700 |
17:35:51 | - | 16,620 |
17:35:51 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | - | 16,620 |
17:35:51 | - | 16,620 |
17:31:08 | - | 16,640 |
17:30:31 | - | 16,720 |
17:30:22 | - | 16,720 |
17:29:33 | - | 16,740 |
16:10:59 | - | 16,740 |
16:02:31 | - | 16,760 |
15:54:05 | - | 16,760 |
15:49:52 | - | 16,760 |
15:46:14 | - | 16,760 |
15:36:19 | - | 16,760 |
15:12:08 | - | 16,760 |
14:00:42 | - | 16,780 |
13:34:58 | - | 16,780 |