HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:03:53 | - | 21,100 |
30.07.25 22:00:03 | - | 21,000 |
30.07.25 21:58:52 | - | 21,000 |
30.07.25 21:58:37 | - | 21,100 |
30.07.25 21:58:22 | - | 21,000 |
30.07.25 21:58:07 | - | 21,100 |
30.07.25 21:57:23 | - | 21,100 |
30.07.25 20:55:36 | - | 21,000 |
30.07.25 17:40:06 | - | 21,100 |
30.07.25 17:39:21 | - | 21,000 |
30.07.25 17:38:52 | - | 21,100 |
30.07.25 17:37:37 | - | 21,000 |
30.07.25 17:36:51 | - | 21,100 |
30.07.25 17:36:37 | - | 21,000 |
30.07.25 17:36:21 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:31:01 | - | 21,300 |
30.07.25 17:30:10 | - | 20,800 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:30:00 | - | 20,900 |
30.07.25 17:04:20 | - | 21,000 |
30.07.25 16:04:05 | - | 21,200 |
30.07.25 15:20:08 | - | 21,300 |
30.07.25 15:10:05 | - | 21,400 |
30.07.25 14:57:59 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:54:41 | - | 21,400 |
30.07.25 14:27:45 | - | 21,500 |
30.07.25 13:42:43 | - | 21,400 |
30.07.25 12:04:04 | - | 21,400 |
30.07.25 11:56:58 | - | 21,400 |
30.07.25 11:56:30 | - | 21,300 |
30.07.25 11:32:42 | - | 21,100 |
30.07.25 11:26:18 | - | 21,000 |
30.07.25 11:01:20 | - | 20,900 |
30.07.25 10:56:37 | - | 21,000 |
30.07.25 10:55:38 | - | 21,100 |
30.07.25 10:54:49 | - | 21,000 |
30.07.25 10:53:18 | - | 21,200 |
30.07.25 10:50:14 | - | 21,300 |
30.07.25 10:47:51 | - | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login