HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:11 | - | 18,850 |
07:30:02 | - | 18,850 |
09.07.25 17:36:28 | - | 18,850 |
09.07.25 17:31:01 | - | 18,900 |
09.07.25 17:30:00 | - | 18,800 |
09.07.25 16:35:48 | - | 18,850 |
09.07.25 16:08:06 | - | 18,850 |
09.07.25 15:27:28 | - | 18,900 |
09.07.25 15:26:37 | - | 18,850 |
09.07.25 15:26:05 | - | 18,900 |
09.07.25 15:04:26 | - | 18,850 |
09.07.25 15:02:53 | - | 18,800 |
09.07.25 13:53:12 | - | 18,800 |
09.07.25 13:49:42 | - | 18,800 |
09.07.25 13:46:31 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 13:17:02 | - | 18,800 |
09.07.25 11:45:58 | - | 18,800 |
09.07.25 11:40:38 | - | 18,800 |
09.07.25 11:38:56 | - | 18,750 |
09.07.25 11:30:02 | - | 18,750 |
09.07.25 11:03:28 | - | 18,700 |
09.07.25 11:03:18 | - | 18,650 |
09.07.25 10:46:17 | - | 18,500 |
09.07.25 10:46:03 | - | 18,250 |
09.07.25 10:45:39 | - | 18,550 |
09.07.25 10:25:54 | - | 18,750 |
09.07.25 09:31:50 | - | 18,800 |
09.07.25 09:06:02 | - | 18,750 |
09.07.25 09:03:50 | - | 18,650 |
09.07.25 09:00:36 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:59:02 | - | 18,650 |
09.07.25 08:57:26 | - | 18,600 |
09.07.25 08:51:32 | - | 18,650 |
09.07.25 08:51:03 | - | 18,600 |
09.07.25 08:51:02 | - | 18,700 |
09.07.25 08:51:02 | - | 18,650 |
09.07.25 08:51:01 | - | 18,700 |
09.07.25 08:51:01 | - | 18,650 |
09.07.25 07:30:02 | - | 18,700 |
08.07.25 18:14:18 | - | 18,600 |
08.07.25 17:31:01 | - | 18,600 |
08.07.25 17:30:01 | - | 18,650 |
08.07.25 16:02:00 | - | 18,650 |
08.07.25 15:59:27 | - | 18,350 |
08.07.25 15:59:08 | - | 18,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login