HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 18,100 |
21.05.25 08:00:01 | 0 | 18,000 |
20.05.25 08:00:01 | 0 | 18,000 |
19.05.25 08:00:28 | 0 | 17,850 |
19.05.25 08:00:09 | 0 | 17,850 |
16.05.25 08:00:49 | 0 | 17,700 |
16.05.25 08:00:16 | 0 | 17,700 |
15.05.25 08:00:12 | 0 | 17,800 |
14.05.25 08:00:07 | 0 | 17,950 |
13.05.25 08:00:01 | 0 | 18,000 |
12.05.25 08:00:04 | 0 | 18,150 |
09.05.25 08:00:32 | 0 | 18,150 |
08.05.25 08:00:14 | 0 | 17,900 |
07.05.25 08:00:03 | 0 | 17,900 |
06.05.25 08:00:02 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:12 | 0 | 17,550 |
05.05.25 08:00:02 | 0 | 17,550 |
02.05.25 08:04:15 | 0 | 18,200 |
30.04.25 08:00:01 | 0 | 18,350 |
29.04.25 08:34:32 | 120 | 18,350 |
29.04.25 08:00:01 | 0 | 18,400 |
28.04.25 08:00:01 | 0 | 18,400 |
25.04.25 08:01:07 | 0 | 18,250 |
24.04.25 10:32:56 | 75 | 18,200 |
24.04.25 08:00:49 | 0 | 18,350 |
23.04.25 08:00:04 | 0 | 18,400 |
Keine Daten verfügbar