HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 21,100 |
01.10.25 08:00:01 | 0 | 21,100 |
30.09.25 08:00:03 | 0 | 21,000 |
29.09.25 08:00:03 | 0 | 21,000 |
26.09.25 18:03:00 | 70 | 20,800 |
26.09.25 08:00:26 | 0 | 21,100 |
26.09.25 08:00:14 | 0 | 21,100 |
25.09.25 08:00:19 | 0 | 21,200 |
24.09.25 08:00:02 | 0 | 21,000 |
23.09.25 08:00:04 | 0 | 21,000 |
22.09.25 08:00:01 | 0 | 21,000 |
19.09.25 08:00:11 | 0 | 21,100 |
18.09.25 08:00:12 | 0 | 21,100 |
17.09.25 08:00:22 | 0 | 21,000 |
17.09.25 08:00:04 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:21 | 0 | 21,000 |
15.09.25 08:00:12 | 0 | 21,000 |
15.09.25 08:00:07 | 0 | 21,000 |
12.09.25 08:00:16 | 0 | 21,000 |
11.09.25 08:00:21 | 0 | 21,000 |
10.09.25 08:00:13 | 0 | 21,000 |
10.09.25 08:00:12 | 0 | 21,000 |
09.09.25 08:00:20 | 0 | 21,000 |
09.09.25 08:00:10 | 0 | 21,000 |
08.09.25 08:00:15 | 0 | 21,000 |
08.09.25 08:00:02 | 0 | 21,000 |
05.09.25 08:00:05 | 0 | 21,000 |
04.09.25 08:00:08 | 0 | 21,000 |
03.09.25 08:00:20 | 0 | 21,000 |
03.09.25 08:00:11 | 0 | 21,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login