HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:33 | 5 | 21,400 |
08:00:40 | 0 | 21,200 |
22.10.25 08:00:09 | 0 | 21,200 |
22.10.25 08:00:00 | 0 | 21,200 |
21.10.25 08:00:12 | 0 | 21,200 |
21.10.25 08:00:02 | 0 | 21,200 |
20.10.25 08:00:17 | 0 | 21,200 |
17.10.25 08:01:49 | 0 | 21,200 |
16.10.25 08:00:12 | 0 | 21,100 |
15.10.25 08:03:33 | 0 | 21,000 |
14.10.25 08:04:53 | 0 | 21,000 |
13.10.25 08:17:21 | 0 | 21,100 |
10.10.25 08:02:16 | 0 | 21,100 |
09.10.25 08:00:04 | 0 | 21,100 |
08.10.25 08:00:03 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:01:16 | 0 | 21,100 |
06.10.25 08:00:02 | 0 | 21,100 |
03.10.25 08:01:46 | 0 | 21,100 |
02.10.25 08:02:15 | 0 | 21,100 |
01.10.25 08:00:01 | 0 | 21,100 |
30.09.25 08:00:03 | 0 | 21,000 |
29.09.25 08:00:03 | 0 | 21,000 |
26.09.25 18:03:00 | 70 | 20,800 |
26.09.25 08:00:26 | 0 | 21,100 |
26.09.25 08:00:14 | 0 | 21,100 |
25.09.25 08:00:19 | 0 | 21,200 |
24.09.25 08:00:02 | 0 | 21,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login