HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:09 | 0 | 18,100 |
30.04.25 22:13:49 | 0 | 18,100 |
30.04.25 21:43:36 | 0 | 18,100 |
30.04.25 21:13:08 | 0 | 18,100 |
30.04.25 20:43:37 | 0 | 18,100 |
30.04.25 20:13:46 | 0 | 18,100 |
30.04.25 19:43:32 | 0 | 18,100 |
30.04.25 19:13:15 | 0 | 18,100 |
30.04.25 18:43:32 | 0 | 18,100 |
30.04.25 18:13:36 | 0 | 18,100 |
30.04.25 17:43:49 | 0 | 18,100 |
30.04.25 17:13:02 | 0 | 18,100 |
30.04.25 16:43:02 | 0 | 18,100 |
30.04.25 16:13:23 | 0 | 18,100 |
30.04.25 15:43:27 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:03 | 0 | 18,100 |
30.04.25 14:43:20 | 0 | 18,100 |
30.04.25 14:13:10 | 0 | 18,150 |
30.04.25 13:43:47 | 0 | 18,150 |
30.04.25 13:13:33 | 0 | 18,150 |
30.04.25 12:43:44 | 0 | 18,150 |
30.04.25 12:13:39 | 0 | 18,150 |
30.04.25 11:43:35 | 0 | 18,150 |
30.04.25 11:13:21 | 0 | 18,150 |
30.04.25 10:43:19 | 0 | 18,150 |
30.04.25 10:13:03 | 0 | 18,150 |
30.04.25 09:43:24 | 0 | 18,150 |
30.04.25 09:13:16 | 0 | 18,150 |
30.04.25 08:43:46 | 0 | 18,150 |
30.04.25 07:30:06 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:12 | 0 | 18,350 |
29.04.25 22:13:15 | 0 | 18,350 |
29.04.25 21:43:13 | 0 | 18,350 |
29.04.25 21:13:26 | 0 | 18,350 |
29.04.25 20:43:06 | 0 | 18,350 |
29.04.25 20:13:36 | 0 | 18,350 |
29.04.25 19:43:27 | 0 | 18,350 |
29.04.25 19:13:20 | 0 | 18,350 |
29.04.25 18:43:34 | 0 | 18,350 |
29.04.25 18:13:37 | 0 | 18,350 |
29.04.25 17:48:05 | 5 | 18,350 |
29.04.25 17:43:26 | 0 | 18,300 |
29.04.25 17:13:37 | 0 | 18,300 |
29.04.25 16:43:20 | 0 | 18,300 |
29.04.25 16:13:45 | 0 | 18,300 |