HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:25 | 0 | 17,900 |
22.05.25 22:13:15 | 0 | 17,900 |
22.05.25 21:44:03 | 0 | 17,900 |
22.05.25 21:13:56 | 0 | 17,900 |
22.05.25 20:43:18 | 0 | 17,900 |
22.05.25 20:13:08 | 0 | 17,900 |
22.05.25 19:43:22 | 0 | 17,900 |
22.05.25 19:13:41 | 0 | 17,900 |
22.05.25 18:44:15 | 0 | 17,900 |
22.05.25 18:13:44 | 0 | 17,900 |
22.05.25 17:43:09 | 0 | 17,900 |
22.05.25 17:13:01 | 0 | 17,900 |
22.05.25 16:43:15 | 0 | 17,850 |
22.05.25 16:13:56 | 0 | 17,850 |
22.05.25 15:43:22 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:49 | 0 | 17,850 |
22.05.25 14:43:14 | 0 | 17,850 |
22.05.25 14:13:11 | 0 | 17,850 |
22.05.25 13:43:46 | 0 | 17,850 |
22.05.25 13:13:24 | 0 | 18,050 |
22.05.25 12:43:33 | 0 | 18,050 |
22.05.25 12:13:25 | 0 | 18,100 |
22.05.25 11:43:06 | 0 | 18,100 |
22.05.25 11:13:45 | 0 | 18,100 |
22.05.25 10:44:21 | 0 | 18,100 |
22.05.25 10:13:46 | 0 | 18,100 |
22.05.25 09:43:36 | 0 | 18,100 |
22.05.25 09:13:27 | 0 | 18,100 |
22.05.25 08:43:11 | 0 | 18,100 |
22.05.25 07:30:37 | 2 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:44:05 | 0 | 18,200 |
21.05.25 22:13:18 | 0 | 18,200 |
21.05.25 21:43:17 | 0 | 18,200 |
21.05.25 21:13:04 | 0 | 18,200 |
21.05.25 20:43:12 | 0 | 18,200 |
21.05.25 20:14:04 | 0 | 18,200 |
21.05.25 19:44:13 | 0 | 18,200 |
21.05.25 19:14:10 | 0 | 18,200 |
21.05.25 18:44:12 | 0 | 18,200 |
21.05.25 18:13:49 | 0 | 18,200 |
21.05.25 17:43:35 | 0 | 18,200 |
21.05.25 17:13:25 | 0 | 18,200 |
21.05.25 16:43:48 | 0 | 18,200 |
21.05.25 16:13:37 | 0 | 18,200 |
21.05.25 16:06:35 | 1 | 18,200 |