HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 0 | 16,760 |
21:13:17 | 0 | 16,760 |
20:44:01 | 0 | 16,760 |
20:13:39 | 0 | 16,760 |
19:43:27 | 0 | 16,760 |
19:14:09 | 0 | 16,760 |
18:43:38 | 0 | 16,760 |
18:13:46 | 0 | 16,760 |
17:43:38 | 0 | 16,760 |
17:13:29 | 0 | 16,760 |
16:43:42 | 0 | 16,760 |
16:13:55 | 0 | 16,760 |
15:43:47 | 0 | 16,780 |
15:14:05 | 0 | 16,780 |
14:43:28 | 0 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:32 | 0 | 16,780 |
13:43:41 | 0 | 16,780 |
13:13:04 | 0 | 16,780 |
12:43:05 | 0 | 16,780 |
12:13:12 | 0 | 16,780 |
11:43:22 | 0 | 16,780 |
11:13:16 | 0 | 16,780 |
10:43:33 | 0 | 16,780 |
10:14:12 | 0 | 16,780 |
09:44:04 | 0 | 16,760 |
09:14:24 | 0 | 16,760 |
08:00:42 | 0 | 16,760 |
30.04.24 21:44:18 | 0 | 16,760 |
30.04.24 21:14:06 | 0 | 16,760 |
30.04.24 20:44:14 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:13:29 | 0 | 16,760 |
30.04.24 19:43:26 | 0 | 16,760 |
30.04.24 19:13:26 | 0 | 16,760 |
30.04.24 18:43:54 | 0 | 16,760 |
30.04.24 18:14:12 | 0 | 16,760 |
30.04.24 17:43:51 | 0 | 16,760 |
30.04.24 17:14:10 | 0 | 16,760 |
30.04.24 17:00:22 | 2,00 Tsd. | 16,740 |
30.04.24 16:43:21 | 0 | 16,780 |
30.04.24 16:13:47 | 0 | 16,780 |
30.04.24 15:43:55 | 0 | 16,780 |
30.04.24 15:14:08 | 0 | 16,780 |
30.04.24 14:44:24 | 0 | 16,780 |
30.04.24 14:13:55 | 0 | 16,780 |
30.04.24 13:44:21 | 0 | 16,780 |