HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:03 | 0 | 18,850 |
18:14:19 | 0 | 18,850 |
17:43:11 | 0 | 18,850 |
17:13:06 | 0 | 18,850 |
16:43:17 | 0 | 18,850 |
16:14:04 | 0 | 18,850 |
15:43:07 | 0 | 18,850 |
15:13:14 | 0 | 18,850 |
14:43:23 | 0 | 18,850 |
14:16:29 | 25 | 18,850 |
14:13:15 | 0 | 18,850 |
13:43:18 | 0 | 18,850 |
13:14:08 | 0 | 18,800 |
12:44:14 | 0 | 18,750 |
12:13:47 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | 0 | 18,750 |
11:13:09 | 0 | 18,750 |
10:43:04 | 0 | 18,750 |
10:13:06 | 0 | 18,600 |
09:46:29 | 150 | 18,600 |
09:45:38 | 150 | 18,600 |
09:45:24 | 150 | 18,600 |
09:43:19 | 0 | 18,300 |
09:13:58 | 0 | 18,300 |
09:09:52 | 1 | 18,300 |
09:05:48 | 31 | 20,200 |
08:44:30 | 0 | 18,850 |
07:30:58 | 0 | 18,750 |
03.07.25 21:44:09 | 0 | 19,050 |
03.07.25 21:18:30 | 2 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:14:03 | 0 | 19,000 |
03.07.25 20:44:19 | 0 | 19,000 |
03.07.25 20:14:15 | 0 | 19,000 |
03.07.25 19:43:57 | 0 | 19,000 |
03.07.25 19:13:07 | 0 | 19,000 |
03.07.25 18:43:07 | 0 | 19,000 |
03.07.25 18:13:21 | 0 | 19,000 |
03.07.25 17:43:48 | 0 | 19,000 |
03.07.25 17:13:17 | 0 | 19,000 |
03.07.25 16:46:24 | 5 | 18,800 |
03.07.25 16:43:12 | 0 | 19,000 |
03.07.25 16:13:30 | 0 | 19,000 |
03.07.25 15:43:53 | 0 | 19,000 |
03.07.25 15:36:21 | 29 | 18,800 |
03.07.25 15:35:25 | 1 | 18,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login