Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HAMBURG.HAFEN LOG.A-SP NA

WKN A0S848 | ISIN DE000A0S8488 | Aktie

Factsheet

23.10.25 21:05:04 RT

Bid: 21,100 EUR | Ask: 21,300 EUR

21,100 EUR -0,47 % (-0,100)

Zeit	Vol. Stk.	Kurs
21:05:04	-	21,100
21:02:03	-	21,100
20:59:03	-	21,100
20:56:02	-	21,100
20:53:01	-	21,100
20:50:01	-	21,100
20:47:00	-	21,100
20:43:59	-	21,100
20:40:58	-	21,100
20:37:58	-	21,100
20:34:57	-	21,100
20:31:56	-	21,100
20:28:56	-	21,100
20:25:55	-	21,100
20:22:54	-	21,100

Zeit	Vol. Stk.	Kurs
20:19:53	-	21,100
20:16:53	-	21,100
20:13:52	-	21,100
20:10:51	-	21,100
20:07:51	-	21,100
20:04:50	-	21,100
20:01:49	-	21,100
19:58:49	-	21,100
19:55:48	-	21,100
19:52:47	-	21,100
19:49:46	-	21,100
19:46:46	-	21,100
19:43:45	-	21,100
19:40:44	-	21,100
19:37:44	-	21,100

Zeit	Vol. Stk.	Kurs
19:34:43	-	21,100
19:31:42	-	21,100
19:28:42	-	21,100
19:25:41	-	21,100
19:22:40	-	21,100
19:19:39	-	21,100
19:16:39	-	21,100
19:13:38	-	21,100
19:10:37	-	21,100
19:07:37	-	21,100
19:04:36	-	21,100
19:01:35	-	21,100
18:58:35	-	21,100
18:55:34	-	21,100
18:52:33	-	21,100

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein